CollectAI

close-she_stocks

2023/05/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20230525 0 11.99 12 11.81 11.93 88274430 11.93 down down correct
000002.SHE China Vanke Co. Ltd 20230525 0 14.03 14.19 14 14.19 42395343 14.19 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20230525 0 12.12 12.12 11.85 12.12 5080200 12.12
000005.SHE Shenzhen Fountain Corporation 20230525 0 1.24 1.26 1.23 1.23 17365000 1.23 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20230525 0 4.65 4.71 4.62 4.69 12635080 4.69 up down incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20230525 0 4.29 4.3 4.2 4.24 2536000 4.24 down down correct
000008.SHE China High 20230525 0 2.32 2.34 2.3 2.33 16949699 2.33 up up correct
000009.SHE China Baoan Group Co. Ltd 20230525 0 11.25 11.32 11.13 11.19 15233020 11.19 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20230525 0 2.32 2.35 2.29 2.32 11665590 2.32
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20230525 0 9.41 9.49 9.34 9.43 2268548 9.43 up up correct
000012.SHE CSG Holding Co. Ltd 20230525 0 6.34 6.34 6.26 6.29 11282840 6.29 down down correct
000014.SHE Shahe Industrial Co. Ltd 20230525 0 10.14 10.22 10.02 10.12 4291740 10.12 down down correct
000016.SHE Konka Group Co. Ltd 20230525 0 4.71 4.77 4.6 4.68 12128800 4.68 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20230525 0 4.38 4.4 4.3 4.38 3301400 4.38
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20230525 0 7.44 7.5 7.37 7.41 3224870 7.41 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20230525 0 10.72 10.92 10.59 10.71 1879700 10.71 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20230525 0 18.55 19.4 18.47 19.16 108967695 19.16 up up correct
000023.SHE Shenzhen Universe Group Co. Ltd 20230525 0 6.76 6.76 6.53 6.6 1628270 6.6 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20230525 0 16.88 17.06 16.6 16.78 3181818 16.78 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20230525 0 11.44 11.56 11.35 11.52 3244638 11.52 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20230525 0 6.62 6.72 6.57 6.69 15590470 6.69 up down incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20230525 0 56.6 58.35 54.98 56.36 3567741 56.36 down up incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20230525 0 10.8 11.6 10.61 11.36 7339781 11.36 up down incorrect
000030.SHE FAWER Automotive Parts Limited Company 20230525 0 4.79 4.86 4.75 4.82 5828018 4.82 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20230525 0 3.61 3.66 3.56 3.61 18132500 3.61
000032.SHE Shenzhen SED Industry Co. Ltd 20230525 0 29.61 30.43 28.45 29.13 29260801 29.13 down down correct
000034.SHE Digital China Group Co. Ltd 20230525 0 24.7 26.2 24.5 25.07 27275689 25.07 up up correct
000035.SHE China Tianying Inc 20230525 0 4.89 4.92 4.8 4.85 14654300 4.85 down down correct
000036.SHE China Union Holdings Ltd 20230525 0 3.85 3.88 3.82 3.84 5735370 3.84 down up incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20230525 0 7.83 8.23 7.83 8.08 16210200 8.08 up up correct
000038.SHE Shenzhen Capstone Industrial Co.Ltd 20230525 0 3.43 3.43 3.43 3.43 0 3.43
000039.SHE China International Marine Containers (Group) Co. Ltd 20230525 0 6.91 6.91 6.77 6.83 11094550 6.83 down down correct
000040.SHE Tunghsu Azure Renewable Energy Co.Ltd 20230525 0 4.35 4.87 4.34 4.69 172466594 4.69 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20230525 0 7.59 7.66 7.47 7.59 2681688 7.59
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20230525 0 10.53 10.78 10.51 10.65 5767400 10.65 up up correct
000046.SHE Oceanwide Holdings Co. Ltd 20230525 0 0.88 0.92 0.86 0.92 121382797 0.92 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20230525 0 19.7 19.86 19.35 19.53 2730473 19.53 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20230525 0 37 37.58 36.95 37.27 3065575 37.27 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20230525 0 9.23 9.37 9.2 9.3 6172346 9.3 up up correct
000055.SHE China Fangda Group Co. Ltd 20230525 0 4.77 4.78 4.68 4.75 5775433 4.75 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20230525 0 3.8 3.81 3.72 3.76 10318180 3.76 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20230525 0 6.3 6.33 6.14 6.21 8268114 6.21 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20230525 0 6.13 6.2 6.09 6.19 10158060 6.19 up down incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20230525 0 4.65 4.67 4.56 4.59 29878881 4.59 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20230525 0 6.04 6.04 5.88 6 11562320 6 down up incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20230525 0 11.73 11.88 11.66 11.85 3556420 11.85 up up correct
000063.SHE ZTE Corporation 20230525 0 32.8 34 31.5 32.15 105016000 32.15 down down correct
000065.SHE Norinco International Cooperation Ltd 20230525 0 14.55 14.69 14.2 14.42 25033789 14.42 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20230525 0 10.82 11.02 10.44 10.69 39604168 10.69 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20230525 0 3.38 3.42 3.3 3.37 20064359 3.37 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20230525 0 4.68 4.73 4.65 4.71 17373131 4.71 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20230525 0 7.45 7.79 7.26 7.4 57304070 7.4 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20230525 0 3.29 3.33 3.27 3.32 14700450 3.32 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20230525 0 4.95 4.96 4.86 4.9 7826671 4.9 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20230525 0 6.96 6.96 6.86 6.91 7873534 6.91 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20230525 0 5.06 5.08 5.01 5.04 8417283 5.04 down up incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20230525 0 7.93 7.98 7.8 7.96 1833300 7.96 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20230525 0 7.97 8.03 7.86 7.98 11694120 7.98 up up correct
000100.SHE TCL Technology Group Corporation 20230525 0 3.52 3.57 3.41 3.49 187687906 3.49 down down correct
000150.SHE Yihua Healthcare Co. Ltd 20230525 0 0.51 0.51 0.51 0.51 0 0.51
000151.SHE China National Complete Plant Import & Export Corporation Limited 20230525 0 11.75 11.79 11.43 11.66 5733589 11.66 down up incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20230525 0 10.02 10.05 9.78 9.91 8584446 9.91 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20230525 0 14.6 14.82 14.41 14.69 11095630 14.69 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20230525 0 8.55 8.59 8.2 8.43 17867850 8.43 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20230525 0 6.09 6.15 6.07 6.13 17565211 6.13 up down incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20230525 0 6.29 6.39 6.15 6.27 29912180 6.27 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20230525 0 7.41 7.54 7.28 7.41 7628803 7.41
000166.SHE Shenwan Hongyuan Group Co. Ltd 20230525 0 4.64 4.69 4.58 4.68 65741320 4.68 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20230525 0 11.78 12.05 11.72 11.87 23871420 11.87 up down incorrect
000333.SHE Midea Group Co. Ltd 20230525 0 53.4 54.49 52.68 54.01 17143391 54.01 up up correct
000338.SHE Weichai Power Co. Ltd 20230525 0 11.71 11.82 11.55 11.67 30528859 11.67 down up incorrect
000400.SHE XJ Electric Co. Ltd 20230525 0 22.59 22.86 22.32 22.78 11655450 22.78 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20230525 0 7.61 7.68 7.54 7.63 12224060 7.63 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20230525 0 4.57 4.61 4.55 4.6 7707820 4.6 up up correct
000403.SHE Pacific Shuanglin Bio 20230525 0 21.3 21.48 21.1 21.25 2498836 21.25 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20230525 0 6.54 6.59 6.38 6.45 15455390 6.45 down down correct
000407.SHE Shandong Shengli Co. Ltd 20230525 0 3.75 3.85 3.75 3.83 11887800 3.83 up up correct
000408.SHE Zangge Holding Company Limited 20230525 0 23.33 23.41 22.8 22.83 8161592 22.83 down down correct
000409.SHE Yunding Technology Co.Ltd 20230525 0 8.35 8.45 8.2 8.34 6370756 8.34 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20230525 0 8.48 8.82 8.3 8.82 86103586 8.82 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20230525 0 13.13 13.13 12.7 12.93 4329961 12.93 down up incorrect
000413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20230525 0 1.71 1.71 1.68 1.69 24210230 1.69 down up incorrect
000415.SHE Bohai Leasing Co. Ltd 20230525 0 2.2 2.21 2.17 2.2 16776199 2.2
000416.SHE Minsheng Holdings Co.Ltd 20230525 0 2.18 2.19 2.09 2.13 12579500 2.13 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20230525 0 4.73 4.75 4.63 4.7 9411258 4.7 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20230525 0 5.43 5.44 5.3 5.38 5646260 5.38 down up incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20230525 0 3.68 3.8 3.62 3.67 25309391 3.67 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20230525 0 5.07 5.3 5.05 5.21 13643690 5.21 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20230525 0 12.25 12.28 12.02 12.06 6510689 12.06 down down correct
000423.SHE Dong 20230525 0 48.01 48.16 47.06 47.92 2902425 47.92 down up incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20230525 0 6.01 6.04 5.89 5.97 50717648 5.97 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20230525 0 8.72 8.77 8.36 8.43 19955641 8.43 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20230525 0 4.18 4.18 4.07 4.14 12645700 4.14 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20230525 0 7.94 8.04 7.78 7.83 13211570 7.83 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20230525 0 7.28 7.33 7.1 7.2 4722100 7.2 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20230525 0 4.89 4.89 4.79 4.83 12205297 4.83 down up incorrect
000498.SHE Shandong Hi 20230525 0 6.85 6.87 6.77 6.82 10896020 6.82 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20230525 0 9.99 10.05 9.89 10 6334050 10 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20230525 0 11.23 11.37 11.03 11.19 11572980 11.19 down down correct
000504.SHE NanHua Bio 20230525 0 10.91 10.94 10.69 10.88 1140100 10.88 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20230525 0 7.46 7.52 7.36 7.43 3697467 7.43 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20230525 0 4.15 4.15 4 4.09 39678898 4.09 down up incorrect
000507.SHE Zhuhai Port Co.Ltd 20230525 0 5.59 5.63 5.55 5.59 6559202 5.59
000509.SHE Huasu Holdings Co.Ltd 20230525 0 3.43 3.46 3.39 3.44 3228900 3.44 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20230525 0 6.03 6.07 5.93 5.97 4877724 5.97 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20230525 0 37.74 37.76 36.82 37.4 3755311 37.4 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20230525 0 3.75 3.75 3.66 3.71 6337400 3.71 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20230525 0 9.56 9.6 9.4 9.48 12911580 9.48 down down correct
000517.SHE Rongan Property Co.Ltd 20230525 0 2.99 3.01 2.93 2.97 19600199 2.97 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20230525 0 2.78 2.79 2.73 2.75 5425200 2.75 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20230525 0 18.46 18.75 18.19 18.52 17949471 18.52 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20230525 0 3.13 3.14 3.07 3.1 7387776 3.1 down down correct
000521.SHE Changhong Meiling Co. Ltd 20230525 0 7.05 7.18 6.98 7.07 13697980 7.07 up down incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20230525 0 3.33 3.33 3.23 3.27 21536869 3.27 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20230525 0 9.81 9.9 9.66 9.75 3767455 9.75 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20230525 0 7.97 8.45 7.97 8.27 13849300 8.27 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20230525 0 23.82 24.68 23.7 24.42 5994800 24.42 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20230525 0 7.4 7.44 7.24 7.31 15326150 7.31 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20230525 0 6.7 6.73 6.52 6.62 7872000 6.62 down up incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20230525 0 5.19 5.25 5.05 5.13 30966590 5.13 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20230525 0 7.05 7.27 7.04 7.21 7416511 7.21 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20230525 0 10.93 11.01 10.77 10.93 1918001 10.93
000533.SHE Guangdong Shunna Electric Co. Ltd 20230525 0 4.29 4.42 4.28 4.38 13717940 4.38 up up correct
000534.SHE Wedge Industrial Co. Ltd 20230525 0 16.99 17.19 16.65 17.04 4164096 17.04 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20230525 0 1.88 1.89 1.83 1.86 15758900 1.86 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20230525 0 11.3 11.56 11.26 11.44 6832980 11.44 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20230525 0 54.5 54.64 53.63 54.01 6782060 54.01 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20230525 0 6.67 6.95 6.61 6.9 71312602 6.9 up up correct
000540.SHE Zhongtian Financial Group Company Limited 20230525 0 0.4 0.4 0.4 0.4 0 0.4
000541.SHE Foshan Electrical and Lighting Co.Ltd 20230525 0 5.41 5.41 5.3 5.36 3389034 5.36 down up incorrect
000543.SHE An Hui Wenergy Company Limited 20230525 0 6.1 6.34 6.07 6.17 42526609 6.17 up down incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20230525 0 7.16 7.19 7.07 7.17 5077250 7.17 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20230525 0 3.13 3.13 2.97 3.02 14425860 3.02 down down correct
000546.SHE Jinyuan EP Co. Ltd 20230525 0 8.53 8.63 8.41 8.51 9281480 8.51 down down correct
000547.SHE Addsino Co. Ltd 20230525 0 9.62 9.71 9.43 9.54 14970230 9.54 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20230525 0 4.91 4.95 4.85 4.91 3913019 4.91
000550.SHE Jiangling Motors Corporation Ltd 20230525 0 12.99 13 12.75 12.9 4334026 12.9 down down correct
000551.SHE Create Technology & Science Co.Ltd 20230525 0 9.99 10.11 9.93 10.06 2737101 10.06 up down incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20230525 0 3.38 3.41 3.33 3.36 22612230 3.36 down down correct
000553.SHE ADAMA Ltd 20230525 0 8.53 8.61 8.38 8.47 3768400 8.47 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20230525 0 5.42 5.46 5.35 5.45 5166980 5.45 up up correct
000555.SHE Digital China Information Service Company Ltd 20230525 0 11.56 11.89 11.34 11.59 10335171 11.59 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20230525 0 5.53 5.64 5.39 5.62 11915300 5.62 up up correct
000558.SHE Lander Sports Development Co.Ltd 20230525 0 2.98 3.01 2.95 3.01 16794150 3.01 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20230525 0 4.99 5.01 4.93 4.98 9446678 4.98 down up incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20230525 0 2.59 2.62 2.53 2.59 41475480 2.59
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20230525 0 9.04 9.17 8.9 9.08 6159900 9.08 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20230525 0 3.2 3.21 3.15 3.19 27583420 3.19 down down correct
000564.SHE Ccoop Group Co. Ltd 20230525 0 1.18 1.21 1.17 1.17 124670898 1.17 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20230525 0 5.78 5.78 5.67 5.74 2415708 5.74 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20230525 0 4.88 4.92 4.76 4.82 15711800 4.82 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20230525 0 18.38 18.68 18.36 18.6 3098631 18.6 up down incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20230525 0 215.8 218.88 213.35 216.6 4919075 216.6 up up correct
000570.SHE Changchai Company Limited 20230525 0 5 5.03 4.95 5.02 4564345 5.02 up up correct
000571.SHE Sundiro Holding Co. Ltd 20230525 0 2.33 2.35 2.26 2.31 8448371 2.31 down up incorrect
000572.SHE Haima Automobile Co.Ltd 20230525 0 4.05 4.12 4.01 4.06 11922490 4.06 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20230525 0 3.38 3.41 3.34 3.38 9009700 3.38
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20230525 0 10.2 10.28 10.1 10.2 2300800 10.2
000581.SHE Weifu High 20230525 0 15.6 15.65 15.31 15.55 5061173 15.55 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20230525 0 7.71 7.77 7.65 7.73 9055434 7.73 up up correct
000584.SHE Jiangsu Hagong Intelligent Robot Co.Ltd 20230525 0 5.13 5.25 4.94 4.94 56555719 4.94 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20230525 0 13.1 13.38 12.93 13.3 8409000 13.3 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20230525 0 5.25 5.25 5.13 5.2 10803170 5.2 down down correct
000590.SHE Tus 20230525 0 8.98 8.98 8.76 8.87 2161100 8.87 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20230525 0 6.92 7.06 6.91 7.04 50129910 7.04 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20230525 0 2.32 2.33 2.3 2.31 8938817 2.31 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20230525 0 7.05 7.54 6.99 7.32 17378680 7.32 up up correct
000595.SHE Baota Industry Co. Ltd 20230525 0 5.61 5.66 5.55 5.61 9941002 5.61
000596.SHE Anhui Gujing Distillery Co. Ltd 20230525 0 274.55 274.55 263.38 266.96 1386951 266.96 down up incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20230525 0 5.5 5.51 5.35 5.39 12888800 5.39 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20230525 0 5.45 5.49 5.4 5.46 13963170 5.46 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20230525 0 4.11 4.17 4.1 4.15 4721383 4.15 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20230525 0 6.86 7.13 6.77 6.93 73317422 6.93 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20230525 0 4.57 4.7 4.57 4.69 9277626 4.69 up up correct
000603.SHE Shengda Resources Co.Ltd 20230525 0 12.95 13.18 12.84 13.05 6755300 13.05 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20230525 0 6.42 6.44 6.32 6.41 3137260 6.41 down down correct
000606.SHE Shunliban Information Service Co.Ltd 20230525 0 0.92 0.92 0.92 0.92 0 0.92
000607.SHE Zhejiang Huamei Holding CO. LTD 20230525 0 5.28 5.38 5.27 5.35 12423250 5.35 up up correct
000608.SHE Yang Guang Co.Ltd 20230525 0 2.7 2.71 2.66 2.7 5770340 2.7
000609.SHE Beijing Zodi Investment Co. Ltd 20230525 0 4.75 4.77 4.61 4.75 2695600 4.75
000610.SHE Xi'an Tourism Co. Ltd 20230525 0 15.5 15.61 14.83 15.18 17861119 15.18 down up incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20230525 0 4.89 4.9 4.8 4.85 6737921 4.85 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20230525 0 2.76 2.83 2.71 2.71 55850961 2.71 down down correct
000616.SHE HNA Investment Group Co. Ltd 20230525 0 0.87 0.92 0.84 0.84 46402781 0.84 down up incorrect
000617.SHE CNPC Capital Company Limited 20230525 0 7.46 8.1 7.42 8.02 338276469 8.02 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20230525 0 6.35 6.39 6.28 6.35 2251829 6.35
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20230525 0 1.14 1.18 1.1 1.18 79393477 1.18 up up correct
000622.SHE Hengli Industrial Development Group Co. Ltd 20230525 0 4.48 4.55 4.42 4.47 5347000 4.47 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20230525 0 16.47 16.5 16.18 16.35 5789101 16.35 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20230525 0 11.88 12.09 11.76 12.03 86540711 12.03 up down incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20230525 0 7.97 7.99 7.77 7.89 4573700 7.89 down down correct
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20230525 0 3.35 3.36 3.27 3.33 25190500 3.33 down down correct
000628.SHE ChengDu Hi 20230525 0 14.3 14.37 13.95 14.22 2479300 14.22 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20230525 0 4.1 4.11 3.99 4.03 75524703 4.03 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20230525 0 2.87 2.89 2.84 2.87 72296172 2.87
000631.SHE Shunfa Hengye Corporation 20230525 0 2.92 2.94 2.88 2.92 6663136 2.92
000632.SHE Fujian Sanmu Group Co. Ltd 20230525 0 4.2 4.22 4.12 4.18 5504100 4.18 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20230525 0 9.33 9.44 9.15 9.25 3085050 9.25 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20230525 0 8.81 8.81 8.61 8.73 2171619 8.73 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20230525 0 15.5 15.66 15.18 15.43 8180348 15.43 down down correct
000637.SHE Maoming Petro 20230525 0 3.28 3.29 3.15 3.18 9628051 3.18 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20230525 0 6 6.25 5.98 6.14 9750000 6.14 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20230525 0 4.45 4.48 4.36 4.47 4408891 4.47 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20230525 0 6.49 6.53 6.34 6.42 31343670 6.42 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20230525 0 34.42 34.42 33.99 34.34 33193039 34.34 down down correct
000652.SHE Tianjin Teda Co. Ltd 20230525 0 4.2 4.22 4.12 4.17 9815400 4.17 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20230525 0 6.42 6.43 6.31 6.39 3022090 6.39 down down correct
000656.SHE Jinke Property Group Co. Ltd 20230525 0 0.86 0.86 0.86 0.86 75275695 0.86
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20230525 0 12.72 12.77 12.34 12.52 7084795 12.52 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20230525 0 2.73 2.74 2.68 2.71 6266250 2.71 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20230525 0 167.45 168.22 165.65 166.9 2081554 166.9 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20230525 0 9.15 9.18 8.98 9.14 2791802 9.14 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20230525 0 5.58 5.6 5.39 5.45 18628301 5.45 down up incorrect
000666.SHE Jingwei Textile Machinery Company Limited 20230525 0 9.19 9.34 9.13 9.26 4863290 9.26 up up correct
000667.SHE Myhome Real Estate Development Group Co. Ltd 20230525 0 0.58 0.58 0.58 0.58 11660300 0.58
000668.SHE Rongfeng Holding Group Co.Ltd 20230525 0 11.33 11.33 11 11.14 1458601 11.14 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20230525 0 1.71 1.72 1.63 1.68 7841016 1.68 down down correct
000671.SHE Yango Group Co. Ltd 20230525 0 0.64 0.64 0.64 0.64 3759500 0.64
000672.SHE Gansu Shangfeng Cement Co.Ltd 20230525 0 9.87 9.89 9.71 9.81 5748597 9.81 down down correct
000676.SHE Genimous Technology Co. Ltd 20230525 0 6.9 6.93 6.42 6.58 126496000 6.58 down down correct
000677.SHE CHTC Helon Co. Ltd 20230525 0 2.77 2.8 2.74 2.77 5408500 2.77
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20230525 0 5.6 5.7 5.49 5.56 19514340 5.56 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20230525 0 5.11 5.13 5.03 5.09 3299600 5.09 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20230525 0 4.48 4.51 4.4 4.48 12329380 4.48
000681.SHE Visual China Group Co.Ltd 20230525 0 16.39 16.65 15.82 16.11 41544566 16.11 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20230525 0 9.02 9.27 8.95 9.07 20729080 9.07 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20230525 0 6.74 6.78 6.49 6.58 52714207 6.58 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20230525 0 7.68 7.68 7.54 7.62 9809378 7.62 down down correct
000686.SHE Northeast Securities Co. Ltd 20230525 0 7.11 7.19 7.05 7.16 22600961 7.16 up up correct
000688.SHE GuoCheng Mining CO.LTD 20230525 0 16.6 16.67 16.31 16.42 2778402 16.42 down up incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20230525 0 7.16 7.5 7.13 7.29 46045008 7.29 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20230525 0 4.17 4.22 4.12 4.22 5980400 4.22 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20230525 0 2.47 2.57 2.45 2.54 5071200 2.54 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20230525 0 14.16 14.21 13.79 13.94 1182313 13.94 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20230525 0 6.31 6.37 6.11 6.28 8620255 6.28 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20230525 0 4.16 4.17 4.09 4.16 5128435 4.16
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20230525 0 4.92 4.96 4.84 4.91 4649338 4.91 down down correct
000701.SHE Xiamen Xindeco Ltd 20230525 0 6.06 6.15 5.98 6.05 6549313 6.05 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20230525 0 5.25 5.27 5.12 5.25 3358800 5.25
000703.SHE Hengyi Petrochemical Co. Ltd 20230525 0 6.85 6.9 6.76 6.82 7443713 6.82 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20230525 0 8.36 8.36 8.15 8.24 5121000 8.24 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20230525 0 8.42 8.44 8.23 8.41 7751477 8.41 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20230525 0 15.72 15.75 15.5 15.63 4484654 15.63 down down correct
000709.SHE Hbis Company Limited 20230525 0 2.29 2.3 2.26 2.28 44028551 2.28 down up incorrect
000710.SHE Berry Genomics Co.Ltd 20230525 0 11.88 11.96 11.66 11.76 5430000 11.76 down down correct
000711.SHE Kingland Technology Co.Ltd 20230525 0 1.54 1.56 1.48 1.48 24982250 1.48 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20230525 0 13.11 13.44 13.06 13.17 6501941 13.17 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20230525 0 9 9.03 8.8 8.84 5843582 8.84 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20230525 0 7.26 7.43 7.25 7.42 5218209 7.42 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20230525 0 6.67 6.67 6.43 6.57 26599561 6.57 down up incorrect
000717.SHE SGIS Songshan Co. Ltd 20230525 0 2.7 2.76 2.67 2.73 16155710 2.73 up down incorrect
000718.SHE Suning Universal Co.Ltd 20230525 0 2.82 2.83 2.76 2.79 11076660 2.79 down up incorrect
000719.SHE Central china land media CO.LTD 20230525 0 11 11.23 10.35 10.58 20697250 10.58 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20230525 0 5.15 5.22 5.13 5.2 4566822 5.2 up up correct
000721.SHE Xi'an Catering Co. Ltd 20230525 0 11.76 11.78 11.35 11.58 24233039 11.58 down down correct
000722.SHE Hunan Development Group Co.Ltd 20230525 0 12.64 12.95 12.45 12.66 30845600 12.66 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20230525 0 7.55 7.59 7.38 7.47 24823980 7.47 down down correct
000725.SHE BOE Technology Group Company Limited 20230525 0 3.73 3.84 3.72 3.81 302951625 3.81 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20230525 0 6.84 6.86 6.71 6.81 8469900 6.81 down up incorrect
000727.SHE TPV Technology Co. Ltd 20230525 0 2.02 2.04 1.99 2.02 23867520 2.02
000728.SHE Guoyuan Securities Company Limited 20230525 0 6.61 6.68 6.58 6.67 31519570 6.67 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20230525 0 11.85 11.96 11.7 11.84 12590020 11.84 down up incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20230525 0 8.36 8.39 8.18 8.26 6913741 8.26 down up incorrect
000732.SHE Tahoe Group Co.Ltd 20230525 0 0.58 0.58 0.58 0.58 325100 0.58
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20230525 0 93 93.56 91.19 92.01 3227836 92.01 down down correct
000735.SHE Luoniushan Co. Ltd 20230525 0 6.94 6.98 6.78 6.85 13069940 6.85 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20230525 0 12.68 13.16 12.65 13.13 20613391 13.13 up down incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20230525 0 5.54 5.59 5.43 5.52 7030400 5.52 down down correct
000738.SHE Aecc Aero 20230525 0 23.71 24.13 23.68 23.91 5321213 23.91 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20230525 0 19.7 19.71 19.26 19.43 3859529 19.43 down down correct
000750.SHE Sealand Securities Co. Ltd 20230525 0 3.43 3.45 3.41 3.44 30527461 3.44 up down incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20230525 0 3.25 3.25 3.18 3.21 14315020 3.21 down down correct
000752.SHE Tibet Development Co. Ltd 20230525 0 4.01 4.04 3.9 3.94 1515700 3.94 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20230525 0 4.1 4.14 4.02 4.12 10511100 4.12 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20230525 0 4.99 5.05 4.95 5.01 6043684 5.01 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20230525 0 25.33 25.6 24.44 24.77 38140641 24.77 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20230525 0 4.11 4.14 4.08 4.12 4020392 4.12 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20230525 0 4.71 4.75 4.57 4.65 41679559 4.65 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20230525 0 4.5 4.52 4.41 4.49 8733800 4.49 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20230525 0 3.99 3.99 3.9 3.94 9631944 3.94 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20230525 0 32.87 32.95 32.2 32.47 7873646 32.47 down down correct
000766.SHE Tonghua Golden 20230525 0 5.04 5.09 4.98 5.02 4872816 5.02 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20230525 0 3.23 3.31 3.22 3.29 24939131 3.29 up down incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20230525 0 24.83 25.2 24.7 25.06 12667620 25.06 up up correct
000776.SHE GF Securities Co. Ltd 20230525 0 14.91 15.03 14.85 15.02 41553129 15.02 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20230525 0 12.62 13.44 12.56 13.21 21695211 13.21 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20230525 0 4.03 4.08 3.99 4.04 42714121 4.04 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20230525 0 10.61 10.78 10.5 10.67 3665500 10.67 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20230525 0 5.45 5.48 5.31 5.34 10754800 5.34 down down correct
000783.SHE Changjiang Securities Company Limited 20230525 0 5.78 5.84 5.75 5.82 21903000 5.82 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20230525 0 3.89 3.92 3.82 3.87 14217010 3.87 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20230525 0 23.78 24.09 23.54 23.82 6154080 23.82 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20230525 0 6.98 7 6.82 6.91 4937327 6.91 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20230525 0 8.14 8.25 8 8.07 4743472 8.07 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20230525 0 5.08 5.09 4.94 4.97 12931640 4.97 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20230525 0 5.26 5.42 5.24 5.34 12134040 5.34 up up correct
000793.SHE Huawen Media Group 20230525 0 2.32 2.34 2.24 2.29 42986520 2.29 down down correct
000795.SHE Innuovo Technology Co. Ltd 20230525 0 6.19 6.19 6.07 6.15 7121984 6.15 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20230525 0 3.58 3.66 3.49 3.49 12457860 3.49 down down correct
000797.SHE China Wuyi Co. Ltd 20230525 0 2.86 2.91 2.85 2.9 15228650 2.9 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20230525 0 10.65 10.96 10.19 10.3 20568471 10.3 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20230525 0 103 103.4 101.28 102.27 4134728 102.27 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20230525 0 8.18 8.23 8.1 8.17 5459760 8.17 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20230525 0 6.84 6.88 6.78 6.87 5751202 6.87 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20230525 0 6.12 6.14 5.68 5.81 23856900 5.81 down down correct
000803.SHE BECE Legend Group Co. Ltd 20230525 0 11.37 11.37 11.08 11.19 2168082 11.19 down down correct
000806.SHE Galaxy Biomedical Investment Co. Ltd 20230525 0 1 1 1 1 0 1
000807.SHE Yunnan Aluminium Co. Ltd 20230525 0 12.18 12.22 11.83 12.02 31528820 12.02 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20230525 0 3.94 3.97 3.91 3.93 2862847 3.93 down down correct
000810.SHE Skyworth Digital Co. Ltd 20230525 0 15.61 15.96 15.51 15.8 10992500 15.8 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20230525 0 14.16 14.4 14.01 14.37 9148536 14.37 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20230525 0 5.21 5.23 5.09 5.18 12923750 5.18 down down correct
000813.SHE Dezhan Healthcare Company Limited 20230525 0 3.21 3.22 3.15 3.2 11723500 3.2 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20230525 0 10.72 10.87 10.4 10.55 11512300 10.55 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20230525 0 3.29 3.29 3.23 3.26 9483642 3.26 down down correct
000818.SHE Hangjin Technology Co. Ltd 20230525 0 36.37 37.18 35.85 36.62 7438000 36.62 up down incorrect
000819.SHE Yueyang Xingchang Petro 20230525 0 18.99 20 18.99 19.62 8457720 19.62 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20230525 0 3.86 3.91 3.81 3.9 3648700 3.9 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20230525 0 19.6 20.83 19.35 19.97 70591680 19.97 up up correct
000822.SHE Shandong Haihua Co.Ltd 20230525 0 6.96 6.97 6.87 6.9 7132777 6.9 down up incorrect
000823.SHE Guangdong Goworld Co. Ltd 20230525 0 9.42 9.49 9.21 9.35 5522546 9.35 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20230525 0 3.93 3.96 3.91 3.94 20557641 3.94 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20230525 0 3.06 3.09 3.03 3.09 11525820 3.09 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20230525 0 9.44 9.54 9.37 9.44 4046700 9.44
000829.SHE Telling Telecommunication Holding Co.Ltd 20230525 0 9.5 9.6 9.3 9.38 9670760 9.38 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20230525 0 10.64 10.66 10.43 10.53 14929010 10.53 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20230525 0 31.5 31.85 30.9 31.28 10497090 31.28 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20230525 0 6.69 6.73 6.59 6.64 10475330 6.64 down down correct
000836.SHE Tianjin Futong Information Science and Technology Co. Ltd 20230525 0 2.88 2.91 2.73 2.81 35313160 2.81 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20230525 0 11.8 12.34 11.71 12.01 38106473 12.01 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20230525 0 3.6 3.63 3.41 3.49 33253922 3.49 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20230525 0 2.12 2.13 2.05 2.06 21981150 2.06 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20230525 0 8.67 8.67 8.47 8.57 21549427 8.57 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20230525 0 3.78 3.8 3.73 3.77 3654401 3.77 down down correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20230525 0 5.3 5.39 5.19 5.26 20321260 5.26 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20230525 0 6.97 7.09 6.93 7.01 7395616 7.01 up down incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20230525 0 8.27 8.3 8.12 8.28 5165869 8.28 up down incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20230525 0 169.42 169.68 167.45 168.2 14392520 168.2 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20230525 0 5.13 5.17 5.02 5.07 9057806 5.07 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20230525 0 33.27 33.45 32.92 33.24 4893459 33.24 down down correct
000861.SHE Guangdong Highsun Group Co.Ltd 20230525 0 1.96 1.98 1.94 1.95 19518260 1.95 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20230525 0 7.22 7.67 7.22 7.59 23571170 7.59 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20230525 0 3.45 3.52 3.43 3.49 9426999 3.49 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20230525 0 5.35 5.36 5.19 5.26 19170350 5.26 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20230525 0 30.38 30.44 29.83 30.06 927601 30.06 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20230525 0 5.51 5.66 5.51 5.62 39196809 5.62 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20230525 0 12 12.04 11.62 11.65 23894721 11.65 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20230525 0 8.05 8.12 8 8.08 8248493 8.08 up up correct
000878.SHE Yunnan Copper Co. Ltd 20230525 0 10.87 10.95 10.74 10.91 15187992 10.91 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20230525 0 10.33 10.4 10.19 10.33 2680220 10.33
000881.SHE CGN Nuclear Technology Development Co. Ltd 20230525 0 7.82 7.96 7.77 7.87 3919900 7.87 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20230525 0 1.68 1.68 1.64 1.67 22770500 1.67 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20230525 0 4.53 4.61 4.52 4.58 16216520 4.58 up up correct
000885.SHE City Development Environment Co. Ltd 20230525 0 13.23 13.28 12.98 13.25 8258785 13.25 up up correct
000886.SHE Hainan Expressway Co. Ltd 20230525 0 5.2 5.2 5.1 5.18 7650221 5.18 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20230525 0 12.27 12.33 12.05 12.22 14384090 12.22 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20230525 0 9.18 9.2 8.81 8.96 11493000 8.96 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20230525 0 1.55 1.55 1.49 1.49 9886700 1.49 down down correct
000890.SHE Jiangsu Fasten Company Limited 20230525 0 4.27 4.34 4.24 4.31 6895700 4.31 up up correct
000892.SHE H&R Century Union Corporation 20230525 0 4.07 4.13 3.98 4.1 39237602 4.1 up up correct
000893.SHE Asia 20230525 0 23.42 23.58 22.88 23.11 4990667 23.11 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20230525 0 24.96 25.07 24.8 24.97 6199772 24.97 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20230525 0 1.97 1.97 1.91 1.94 17498449 1.94 down down correct
000898.SHE Angang Steel Company Limited 20230525 0 2.74 2.77 2.71 2.74 35505859 2.74
000899.SHE Jiangxi Ganneng Co. Ltd 20230525 0 8.81 9.3 8.8 9.24 39192422 9.24 up down incorrect
000900.SHE Xiandai Investment Co.Ltd 20230525 0 4.2 4.23 4.16 4.2 10662300 4.2
000901.SHE Aerospace Hi 20230525 0 9.56 9.75 9.45 9.6 8258036 9.6 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20230525 0 10.69 10.73 10.56 10.7 5782826 10.7 up down incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20230525 0 2.43 2.46 2.39 2.42 11070750 2.42 down up incorrect
000905.SHE Xiamen Port Development Co. Ltd 20230525 0 7.28 7.34 7.22 7.32 9094054 7.32 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20230525 0 9.68 9.71 9.46 9.58 7137370 9.08 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20230525 0 2.9 2.9 2.81 2.85 7001703 2.85 down down correct
000909.SHE Soyea Technology Co. Ltd 20230525 0 5.82 5.9 5.57 5.68 16597000 5.68 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20230525 0 8 8.03 7.84 7.94 4845752 7.94 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20230525 0 11.18 11.18 10.26 10.26 28616859 10.26 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20230525 0 4.63 4.65 4.46 4.53 14322710 4.53 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20230525 0 19.2 19.58 18.9 19.21 4491895 19.21 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20230525 0 36.36 36.62 35.72 36 2153800 36 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20230525 0 5.3 5.42 5.25 5.37 23235641 5.37 up up correct
000918.SHE China Calxon Group Co. Ltd 20230525 0 0.61 0.61 0.61 0.61 449800 0.61
000919.SHE Jinling Pharmaceutical Company Limited 20230525 0 8.1 8.18 8.02 8.08 5196401 8.08 down down correct
000920.SHE South Huiton Co. Ltd 20230525 0 9.45 9.47 9.26 9.42 3636101 9.42 down up incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20230525 0 23.43 24.42 23.13 24.38 10480930 24.38 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20230525 0 12.87 12.99 12.6 12.76 8187353 12.76 down down correct
000923.SHE HBIS Resources Co. Ltd 20230525 0 12.82 12.91 12.51 12.7 5514240 12.7 down down correct
000925.SHE UniTTEC Co.Ltd 20230525 0 7.73 7.87 7.56 7.84 17401080 7.84 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20230525 0 4.05 4.1 4.04 4.08 9205600 4.08 up up correct
000927.SHE China Railway Materials Company Limited 20230525 0 2.87 2.9 2.83 2.9 33674246 2.9 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20230525 0 8.44 8.56 8.27 8.39 31981750 8.39 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20230525 0 9.68 9.68 9.44 9.54 5542318 9.54 down up incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20230525 0 8.05 8.05 7.8 7.92 10420100 7.92 down up incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20230525 0 5.76 5.77 5.64 5.71 4817703 5.71 down up incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20230525 0 4.78 4.8 4.7 4.75 33399602 4.75 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20230525 0 13.27 13.33 13.01 13.17 20925410 13.17 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20230525 0 17.2 17.3 16.82 17.04 3407259 17.04 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20230525 0 6.5 6.65 6.17 6.42 45085398 6.42 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20230525 0 7.54 7.58 7.39 7.5 29670230 7.5 down down correct
000938.SHE Unisplendour Corporation Limited 20230525 0 28.34 29.65 28.21 29.02 72651617 29.02 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20230525 0 18.1 18.24 17.57 17.91 7424264 17.91 down up incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20230525 0 3.29 3.29 3.22 3.24 8487330 3.24 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20230525 0 6.98 7.06 6.64 6.8 55110840 6.8 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20230525 0 14.48 14.59 14.22 14.39 8492095 14.39 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20230525 0 7.11 7.18 7.04 7.11 2619149 7.11
000953.SHE Guangxi Hechi Chemical Co. Ltd 20230525 0 5.82 5.85 5.66 5.77 13591300 5.77 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20230525 0 4.46 4.5 4.4 4.48 4483978 4.48 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20230525 0 10.06 10.2 9.81 9.97 23388080 9.97 down down correct
000958.SHE Spic Dongfang Energy Corporation 20230525 0 4.46 4.52 4.44 4.51 13968360 4.51 up down incorrect
000959.SHE Beijing Shougang Co. Ltd 20230525 0 3.58 3.59 3.52 3.56 13208690 3.56 down down correct
000960.SHE Yunnan Tin Company Limited 20230525 0 13.82 14.13 13.66 14.04 22490289 14.04 up up correct
000961.SHE Jiangsu Zhongnan Construction Group Co. Ltd 20230525 0 1.41 1.48 1.41 1.45 93715391 1.45 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20230525 0 11.05 11.05 10.7 10.9 4013000 10.9 down down correct
000963.SHE Huadong Medicine Co. Ltd 20230525 0 43.04 43.12 41.96 42.31 6805520 42.31 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20230525 0 3.92 4.02 3.91 3.98 18148020 3.98 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20230525 0 5.5 5.68 5.47 5.61 42471031 5.61 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20230525 0 5.35 5.37 5.26 5.36 9853825 5.36 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20230525 0 7.87 8.12 7.79 8.1 8528357 8.1 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20230525 0 8.94 9.04 8.8 8.91 9145536 8.91 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20230525 0 11.94 12.03 11.81 11.91 7920314 11.91 down down correct
000971.SHE Gosun Holding Co. Ltd 20230525 0 1.54 1.59 1.51 1.56 14122060 1.56 up down incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20230525 0 3.55 3.64 3.51 3.59 13017690 3.59 up up correct
000973.SHE FSPG Hi 20230525 0 4.54 4.6 4.5 4.59 7017273 4.59 up down incorrect
000975.SHE Yintai Gold Co. Ltd 20230525 0 12.3 12.3 12.05 12.24 22665680 12.24 down up incorrect
000976.SHE Guangdong Huatie Tongda High 20230525 0 1.98 2.02 1.94 1.96 64506273 1.96 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20230525 0 39.8 40.8 38.2 39.92 158838500 39.92 up down incorrect
000978.SHE Guilin Tourism Corporation Limited 20230525 0 7.13 7.16 6.9 7.04 6997600 7.04 down up incorrect
000980.SHE Zotye Automobile Co. Ltd 20230525 0 2.68 2.7 2.61 2.64 75013609 2.64 down down correct
000981.SHE Yinyi Co.Ltd 20230525 0 1.6 1.62 1.6 1.61 21735461 1.61 up up correct
000982.SHE Ningxia Zhongyin Cashmere Co. Ltd 20230525 0 1.58 1.59 1.55 1.56 45510859 1.56 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20230525 0 10.28 10.31 10.05 10.19 28119730 10.19 down down correct
000985.SHE Daqing Huake Company Limited 20230525 0 15.8 15.8 15.35 15.61 1264900 15.61 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20230525 0 6.68 6.77 6.65 6.77 24586891 6.77 up up correct
000988.SHE Huagong Tech Company Limited 20230525 0 30.88 32.2 29.51 30.56 104491508 30.56 down down correct
000989.SHE Jiuzhitang Co. Ltd 20230525 0 12.14 12.35 11.99 12.24 13237950 12.24 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20230525 0 8.15 8.21 8.08 8.17 4549134 8.17 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20230525 0 11.2 12.25 11.05 12.08 63552434 12.08 up up correct
000996.SHE China CIFCO Investment Co. Ltd 20230525 0 3.65 3.65 3.54 3.54 15566410 3.54 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20230525 0 16.88 17.28 16.58 16.88 9519130 16.88
000998.SHE Yuan Long Ping High 20230525 0 14.78 14.91 14.44 14.61 12189140 14.61 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20230525 0 63.45 63.83 62.12 63.28 5462191 63.28 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20230525 0 6.76 6.79 6.61 6.68 8581952 6.68 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20230525 0 16.55 16.72 16.25 16.5 3217056 16.5 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20230525 0 4.77 4.91 4.76 4.83 28991180 4.83 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20230525 0 15 15.07 14.68 14.84 3035679 14.84 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20230525 0 8.54 8.85 8.47 8.83 11912270 8.83 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20230525 0 12.21 12.5 12.11 12.35 34552680 12.35 up up correct
002001.SHE Zhejiang NHU Company Ltd 20230525 0 16.5 16.57 16.16 16.21 11770230 16.21 down up incorrect
002002.SHE Hongda Xingye Co. Ltd 20230525 0 2.27 2.28 2.22 2.25 43252090 2.25 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20230525 0 9.13 9.19 8.98 9.11 2915742 9.11 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20230525 0 5.22 5.23 5.12 5.16 12537220 5.16 down down correct
002005.SHE Elec 20230525 0 1.4 1.41 1.33 1.35 13971500 1.35 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20230525 0 22.59 23.87 22.31 22.91 18823971 22.91 up up correct
002007.SHE Hualan Biological Engineering Inc 20230525 0 22.12 22.21 21.87 22.03 8209805 22.03 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20230525 0 24.38 24.77 24.12 24.43 13245670 24.43 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20230525 0 12.49 12.65 12.42 12.61 2882910 12.61 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20230525 0 5.39 5.44 5.36 5.43 9221628 5.43 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20230525 0 12.58 12.73 12.38 12.61 8410983 12.61 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20230525 0 6.01 6.04 5.91 6.01 7344910 6.01
002014.SHE Huangshan Novel Co.Ltd 20230525 0 8.52 8.67 8.46 8.57 3030500 8.57 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20230525 0 13.96 14.69 13.62 13.92 57502473 13.92 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20230525 0 6.9 6.91 6.79 6.86 4433401 6.86 down up incorrect
002017.SHE Eastcompeace Technology Co.ltd 20230525 0 14.6 14.92 14.38 14.62 6649303 14.62 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20230525 0 15.33 15.4 15.05 15.19 6001532 15.19 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20230525 0 15 15.16 14.68 14.84 10690079 14.84 down up incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20230525 0 1.62 1.63 1.56 1.56 14277200 1.56 down down correct
002022.SHE Shanghai Kehua Bio 20230525 0 11.11 11.14 10.81 10.89 4174102 10.89 down up incorrect
002023.SHE Sichuan Haite High 20230525 0 8.51 8.64 8.45 8.54 3582988 8.54 up up correct
002024.SHE Suning.com Co. Ltd 20230525 0 1.99 2 1.9 1.94 27035971 1.94 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20230525 0 63.2 64.89 63.2 64.75 1514331 64.75 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20230525 0 9.06 9.17 8.99 9.1 3500819 9.1 up down incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20230525 0 6.5 6.52 6.38 6.47 90570797 6.47 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20230525 0 46.29 46.93 46.01 46.85 3671687 46.85 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20230525 0 6.35 6.36 6.22 6.31 8703859 6.31 down down correct
002030.SHE Daan Gene Co. Ltd 20230525 0 12.58 12.59 12.36 12.45 8962255 12.45 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20230525 0 3.19 3.31 3.13 3.26 235398703 3.26 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20230525 0 52.53 52.82 51.78 52.82 1670217 49.79 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20230525 0 9.71 9.79 9.49 9.66 8238166 9.66 down up incorrect
002034.SHE Wangneng Environment Co. Ltd 20230525 0 16.87 16.98 16.75 16.94 1606616 16.94 up up correct
002035.SHE Vatti Corporation Limited 20230525 0 7.14 7.25 7.12 7.22 9077536 7.22 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20230525 0 8.85 8.98 8.75 8.9 13810170 8.9 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20230525 0 8.75 8.81 8.58 8.69 4422414 8.69 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20230525 0 9.37 9.4 9.19 9.27 9883480 9.27 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20230525 0 14.26 14.5 14.22 14.49 2280100 14.49 up up correct
002040.SHE Nanjing Port Co. Ltd 20230525 0 6.99 7 6.8 6.94 3308313 6.94 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20230525 0 15.69 15.78 15.39 15.5 3351839 15.5 down down correct
002042.SHE Huafu Fashion Co. Ltd 20230525 0 3.13 3.28 3.11 3.24 40488922 3.24 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20230525 0 9.89 9.97 9.76 9.9 7419872 9.9 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20230525 0 6.35 6.44 6.21 6.28 28552400 6.28 down down correct
002045.SHE Guoguang Electric Company Limited 20230525 0 16.89 17.15 15.8 16.07 46647930 16.07 down up incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20230525 0 11.5 11.66 11.24 11.39 5766537 11.39 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20230525 0 3.16 3.23 3.13 3.16 10635560 3.16
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20230525 0 12.93 12.96 12.7 12.87 4256142 12.87 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20230525 0 94.07 95.55 93.39 94.86 10661740 94.86 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20230525 0 24.99 25.83 24.55 25.77 22800631 25.77 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20230525 0 11.14 11.22 10.82 11.06 29158869 11.06 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20230525 0 2.03 2.06 1.98 2.01 5342493 2.01 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20230525 0 10.66 10.91 10.54 10.87 6882716 10.87 up up correct
002054.SHE Dymatic ChemicalsInc 20230525 0 7.14 7.17 7.05 7.11 1464190 7.11 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20230525 0 8.58 8.6 8.39 8.5 10237380 8.5 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20230525 0 18.49 19.03 18.42 18.75 20444000 18.75 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20230525 0 9.95 10.1 9.86 10.07 10982900 10.07 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20230525 0 11.48 11.76 11.38 11.49 1732700 11.49 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20230525 0 6.38 6.38 6.15 6.21 9065202 6.21 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20230525 0 6.29 6.45 6.26 6.39 15715200 6.39 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20230525 0 5.81 5.95 5.8 5.89 19909449 5.89 up down incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20230525 0 5.18 5.36 5.17 5.28 14382710 5.28 up up correct
002063.SHE YGSOFT Inc 20230525 0 8.24 8.3 8 8.1 26614520 8.1 down down correct
002064.SHE Huafon Chemical Co. Ltd 20230525 0 6.84 6.87 6.74 6.8 8185467 6.8 down up incorrect
002065.SHE DHC Software Co. Ltd 20230525 0 6.91 7.01 6.73 6.88 37162699 6.88 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20230525 0 11.46 11.46 11.27 11.39 2449832 11.39 down up incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20230525 0 3.51 3.52 3.43 3.47 8793400 3.47 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20230525 0 9.64 9.97 9.32 9.42 21896180 9.42 down up incorrect
002069.SHE Zoneco Group Co. Ltd 20230525 0 3.99 4.1 3.97 4.1 7071952 4.1 up up correct
002072.SHE Kairuide Holding Co. Ltd 20230525 0 6.65 6.67 6.46 6.53 2952208 6.53 down down correct
002073.SHE Mesnac Co. Ltd 20230525 0 6.09 6.14 5.97 6.09 12165130 6.09
002074.SHE Gotion High 20230525 0 27.7 28.32 27.58 28.05 9579383 28.05 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20230525 0 3.86 3.9 3.84 3.88 9375072 3.88 up up correct
002076.SHE Cnlight Co.Ltd 20230525 0 2.55 2.56 2.48 2.51 15720500 2.51 down up incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20230525 0 15.48 15.75 15.11 15.39 24530109 15.39 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20230525 0 10.8 10.8 10.49 10.61 14598860 10.61 down down correct
002079.SHE Suzhou Good 20230525 0 12.49 12.97 12.46 12.88 29420770 12.88 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20230525 0 20.5 20.7 20.2 20.41 5538791 20.41 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20230525 0 4.68 4.72 4.63 4.7 14077120 4.7 up down incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20230525 0 7.78 7.78 7.57 7.64 4051400 7.64 down down correct
002083.SHE Sunvim Group Co.Ltd 20230525 0 4.55 5.03 4.54 5.03 58665688 5.03 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20230525 0 3.94 3.96 3.89 3.94 7208016 3.94
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20230525 0 5.99 6.16 5.95 6.07 16666631 6.07 up up correct
002086.SHE Shandong Oriental Ocean Sci 20230525 0 2.77 2.79 2.68 2.74 6753700 2.74 down down correct
002087.SHE Henan Xinye Textile Co. Ltd 20230525 0 1.76 1.77 1.7 1.7 32874180 1.7 down down correct
002088.SHE Luyang Energy 20230525 0 19.06 19.23 18.83 18.96 1379080 18.96 down down correct
002089.SHE New Sea Union Technology Group Co.Ltd 20230525 0 0.89 0.9 0.88 0.89 30845189 0.89
002090.SHE Wiscom System Co. Ltd 20230525 0 12.89 13.5 12.81 13.4 41674711 13.4 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20230525 0 8.06 8.09 8 8.03 6816713 8.03 down up incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20230525 0 6.94 6.96 6.78 6.86 15645730 6.86 down down correct
002093.SHE Guomai Technologies Inc 20230525 0 7.5 7.6 7.32 7.44 13672090 7.44 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20230525 0 3.72 3.72 3.62 3.67 8243029 3.67 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20230525 0 20.73 21.21 20.4 21 11388360 21 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20230525 0 12.32 12.41 12.17 12.24 2563600 12.24 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20230525 0 6.31 6.43 6.3 6.41 9135210 6.41 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20230525 0 6.02 6.03 5.89 6.01 2455500 6.01 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20230525 0 8.55 8.7 8.5 8.67 17582832 8.67 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20230525 0 8.44 8.5 8.29 8.35 19680663 8.35 down up incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20230525 0 17.4 17.79 17.16 17.48 9308302 17.48 up up correct
002102.SHE Guanfu Holding Co. Ltd 20230525 0 3.42 3.59 3.41 3.55 39512500 3.55 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20230525 0 5.58 5.65 5.44 5.55 9731975 5.55 down down correct
002104.SHE Hengbao Co.Ltd 20230525 0 8.35 8.46 8.19 8.32 12002574 8.32 down down correct
002105.SHE HL Corp (Shenzhen) 20230525 0 5.94 5.98 5.87 5.94 1983860 5.94
002106.SHE Shenzhen Laibao Hi 20230525 0 8.27 8.38 8.18 8.3 5178640 8.3 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20230525 0 6.78 6.79 6.61 6.7 5763369 6.7 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20230525 0 4.46 4.48 4.4 4.44 8896123 4.34 down up incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20230525 0 4.42 4.42 4.3 4.35 3242457 4.35 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20230525 0 4.42 4.43 4.34 4.4 7827803 4.4 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20230525 0 9.29 9.29 9.13 9.26 2724722 9.26 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20230525 0 10.64 11.1 10.6 11 29685990 11 up up correct
002113.SHE Hunan Tianrun Digital Entertainment &Cultural Media Co.Ltd 20230525 0 0.74 0.74 0.74 0.74 874600 0.74
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20230525 0 6.5 6.54 6.36 6.47 4790080 6.47 down up incorrect
002115.SHE Sunwave Communications Co.Ltd 20230525 0 5.84 5.96 5.74 5.82 19343789 5.82 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20230525 0 11.3 11.45 11.24 11.41 10049100 11.41 up up correct
002117.SHE Tungkong Inc 20230525 0 8.75 8.83 8.49 8.61 8838501 8.61 down up incorrect
002118.SHE Jilin Zixin Pharmaceutical Industrial Co.Ltd 20230525 0 0.78 0.78 0.78 0.78 916200 0.78
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20230525 0 13.02 13.18 12.82 13.11 11138110 13.11 up up correct
002120.SHE YUNDA Holding Co. Ltd 20230525 0 11.76 11.82 11.7 11.8 11961330 11.8 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20230525 0 7.52 7.9 7.5 7.83 48889871 7.83 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20230525 0 4.4 4.5 4.25 4.36 81490555 4.36 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20230525 0 12.8 12.99 12.49 12.75 11583200 12.75 down down correct
002124.SHE Tech 20230525 0 4.7 4.72 4.6 4.62 17793490 4.62 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20230525 0 12.48 12.62 12.23 12.31 32736279 12.31 down up incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20230525 0 13.19 13.46 13.13 13.44 14631520 13.44 up up correct
002127.SHE NanJi E 20230525 0 4.14 4.16 4.05 4.09 24935971 4.09 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20230525 0 13.88 14.13 13.79 13.98 12597010 13.98 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20230525 0 42.19 42.86 41.5 41.88 54702958 33.404 down down correct
002130.SHE ShenZhen Woer Heat 20230525 0 6.95 7.06 6.87 7.02 10379900 7.02 up down incorrect
002131.SHE Leo Group Co. Ltd 20230525 0 2.21 2.23 2.16 2.19 115265000 2.19 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20230525 0 3.77 3.8 3.73 3.76 9993855 3.76 down down correct
002133.SHE Cosmos Group Co. Ltd 20230525 0 3.29 3.32 3.25 3.32 8087901 3.32 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20230525 0 9.89 9.96 9.63 9.76 5018400 9.76 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20230525 0 7 7.06 6.88 6.96 11156300 6.96 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20230525 0 11.67 11.67 11.23 11.38 2741460 11.38 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20230525 0 7 7.05 6.77 6.9 15912390 6.9 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20230525 0 23.52 23.89 23.24 23.57 5588293 23.57 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20230525 0 11.11 11.27 11 11.16 11228670 11.16 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20230525 0 9.04 9.14 8.93 9.05 4179349 9.05 up up correct
002141.SHE Infund Holding Co. Ltd 20230525 0 3.58 3.6 3.5 3.57 8809700 3.57 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20230525 0 25.6 25.93 25.51 25.65 18573840 25.65 up up correct
002144.SHE Hongda High 20230525 0 11.27 11.31 11.05 11.31 2748002 11.31 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20230525 0 6.25 6.27 6.17 6.22 12880580 6.22 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20230525 0 1.2 1.21 1.17 1.17 166638960 1.17 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20230525 0 5.76 5.85 5.63 5.74 8381340 5.74 down down correct
002149.SHE Western Metal Materials Co. Ltd 20230525 0 15.64 15.71 15.35 15.54 2672953 15.54 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20230525 0 19.4 21.3 19.31 20.28 33582289 20.28 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20230525 0 32.19 32.64 31.8 32.28 3904465 32.28 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20230525 0 11.37 11.48 11.18 11.35 15168450 11.35 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20230525 0 17.3 17.95 17.3 17.88 21942551 17.88 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20230525 0 5.89 5.93 5.63 5.74 22947010 5.74 down down correct
002155.SHE Hunan Gold Corporation Limited 20230525 0 13.46 13.46 13.12 13.28 22398590 13.28 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20230525 0 21.1 21.77 20.79 21.22 55528340 21.22 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20230525 0 2.32 2.5 2.26 2.5 177354297 2.5 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20230525 0 24.28 24.6 23.9 24.21 3721993 24.21 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20230525 0 15.92 15.93 15.33 15.57 3128800 15.57 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20230525 0 4.04 4.04 3.92 3.96 7848309 3.96 down up incorrect
002161.SHE Invengo Information Technology Co. Ltd 20230525 0 5.06 5.09 4.96 5.03 5783170 5.03 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20230525 0 4.05 4.07 4 4.05 9908451 4.05
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20230525 0 10.56 10.56 10.38 10.47 4009330 10.47 down down correct
002164.SHE Ningbo Donly Co.Ltd 20230525 0 5.82 6.5 5.81 6.28 46169609 6.28 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20230525 0 4.09 4.09 3.97 4.01 12987500 4.01 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20230525 0 7.61 7.66 7.46 7.57 7681193 7.57 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20230525 0 7.01 7.27 6.98 7.26 44513047 7.26 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20230525 0 4.43 4.89 4.42 4.62 60864281 4.62 up down incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20230525 0 8.15 8.25 8.1 8.21 18715859 8.21 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20230525 0 6.39 6.43 6.27 6.35 11611150 6.35 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20230525 0 7.02 7.11 6.9 7.03 7903837 7.03 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20230525 0 3.51 3.56 3.48 3.52 9129200 3.52 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20230525 0 7.28 7.28 7.06 7.16 10945200 7.16 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20230525 0 17.8 18.36 17.12 17.98 57088633 17.98 up up correct
002175.SHE Oriental Times Media Corporation 20230525 0 2.66 2.68 2.61 2.65 12197400 2.65 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20230525 0 12.58 12.58 12.36 12.48 19701699 12.48 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20230525 0 3.44 3.47 3.37 3.38 24414100 3.38 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20230525 0 4.24 4.25 4.15 4.23 10456700 4.23 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20230525 0 42.86 43.43 42.83 43.12 4730904 43.12 up up correct
002180.SHE Ninestar Corporation 20230525 0 42.23 42.79 39.85 40.63 14221710 40.63 down up incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20230525 0 5.41 5.45 5.16 5.21 22018020 5.21 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20230525 0 21.71 21.91 21.29 21.64 5683764 21.64 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20230525 0 5.04 5.09 4.98 5.05 18313840 5.05 up up correct
002184.SHE Shanghai Hi 20230525 0 14.85 14.91 14.44 14.58 10955110 14.58 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20230525 0 9.56 9.64 9.27 9.44 20645100 9.44 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20230525 0 11.82 12.03 11.56 11.79 7814399 11.79 down up incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20230525 0 6.67 6.69 6.56 6.64 3861800 6.64 down down correct
002188.SHE Bus Online Co. Ltd 20230525 0 6.09 6.14 6.01 6.14 3206500 6.14 up up correct
002189.SHE Costar Group Co. Ltd 20230525 0 16.77 17.2 16.71 17.08 5234946 17.08 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20230525 0 21.6 21.76 21.24 21.55 2460847 21.55 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20230525 0 7.07 7.09 7 7.02 9354035 7.02 down down correct
002192.SHE YOUNGY Co.Ltd 20230525 0 68.85 69.8 68.01 68.56 6415176 68.56 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20230525 0 6.99 7.03 6.66 6.84 16551400 6.84 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20230525 0 9.19 9.36 9.06 9.21 12805820 9.21 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20230525 0 2.88 2.91 2.8 2.85 133278500 2.85 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20230525 0 7.06 7.07 6.99 7.06 6376140 7.06
002197.SHE SZZT Electronics CO.LTD 20230525 0 10.08 10.22 9.83 10.07 15872370 10.07 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20230525 0 7.69 7.72 7.45 7.57 5639800 7.57 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20230525 0 7.32 7.37 7.2 7.32 3541500 7.32
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20230525 0 9.46 9.46 9.17 9.18 767100 9.18 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20230525 0 10.6 10.73 10.42 10.5 5531276 10.5 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20230525 0 10.88 11.17 10.88 11.1 20783180 11.1 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20230525 0 12 12.09 11.85 11.93 2358960 11.93 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20230525 0 5.05 5.1 4.96 5 19966600 5 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20230525 0 10.81 10.99 10.68 10.96 10374520 10.96 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20230525 0 5.4 5.45 5.36 5.39 5561328 5.39 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20230525 0 6.91 6.95 6.84 6.94 3660200 6.94 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20230525 0 6.41 6.41 6.34 6.39 4227924 6.39 down up incorrect
002209.SHE Guangzhou Tech 20230525 0 9.9 9.9 9.61 9.79 7022401 9.79 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20230525 0 2.19 2.2 2.16 2.17 9304933 2.17 down up incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20230525 0 2.86 2.89 2.83 2.85 2090651 2.85 down down correct
002212.SHE Topsec Technologies Group Inc 20230525 0 9.97 10.09 9.75 9.95 11631350 9.95 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20230525 0 14.19 15.5 14.02 15.5 33192488 15.5 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20230525 0 13.02 13.17 12.81 13 3474974 13 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20230525 0 7.77 7.8 7.39 7.5 31160609 7.5 down up incorrect
002216.SHE Sanquan Food Co. Ltd 20230525 0 16.03 16.12 15.78 15.9 3754595 15.9 down down correct
002217.SHE Holitech Technology Co. Ltd 20230525 0 3.27 3.29 3.13 3.18 89781531 3.18 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20230525 0 4.93 5.05 4.91 5.02 20591490 5.02 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20230525 0 4.5 4.53 4.4 4.43 10662400 4.43 down down correct
002221.SHE Oriental Energy Co. Ltd 20230525 0 8.61 8.68 8.57 8.68 4790499 8.68 up up correct
002222.SHE CASTECH Inc 20230525 0 23.69 24.06 22.75 23.29 24306320 23.29 down up incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20230525 0 32.76 32.94 32.05 32.46 7336047 32.46 down down correct
002224.SHE Sanlux Co.Ltd 20230525 0 4.58 4.61 4.49 4.57 4617434 4.57 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20230525 0 3.75 3.78 3.72 3.77 7126901 3.77 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20230525 0 5.17 5.19 5.11 5.16 6343080 5.16 down up incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20230525 0 13.73 14.06 13.65 13.89 5035702 13.89 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20230525 0 3.28 3.31 3.26 3.3 7505460 3.3 up up correct
002229.SHE Hongbo Co. Ltd 20230525 0 22.98 23.58 22.53 23.58 155680797 23.58 up up correct
002230.SHE iFLYTEK CO.LTD 20230525 0 55.7 56.65 54.4 55.61 73903406 55.61 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20230525 0 6.78 6.85 6.64 6.77 6802109 6.77 down up incorrect
002232.SHE Qiming Information Technology Co.Ltd 20230525 0 14.21 14.43 13.8 14.12 7248600 14.07 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20230525 0 7.57 7.63 7.47 7.55 5458153 7.55 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20230525 0 19.47 19.49 18.22 18.41 7859584 18.41 down down correct
002235.SHE Xiamen anne co.ltd 20230525 0 6.57 6.68 6.31 6.44 28406900 6.44 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20230525 0 21 21.18 20.25 20.71 51366809 20.71 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20230525 0 11.16 11.18 10.99 11.12 6875233 11.12 down up incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20230525 0 6.85 6.95 6.63 6.75 9291378 6.75 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20230525 0 2.52 2.54 2.48 2.51 18876400 2.51 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20230525 0 33.18 33.41 32.48 32.82 13560794 32.82 down down correct
002241.SHE Goertek Inc 20230525 0 18.01 18.42 17.91 18.22 49865930 18.22 up down incorrect
002242.SHE Joyoung Co.Ltd 20230525 0 15.47 15.5 15.2 15.42 2260346 15.42 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20230525 0 8.37 8.41 8.18 8.28 5619959 8.2 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20230525 0 8.3 8.61 8.19 8.44 23486150 8.44 up up correct
002245.SHE Jiangsu Azure Corporation 20230525 0 10.78 10.9 10.58 10.7 15951900 10.7 down down correct
002246.SHE North Chemical Industries Co. Ltd 20230525 0 9.22 9.28 9.06 9.16 4886439 9.16 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20230525 0 2.31 2.32 2.27 2.3 8375300 2.3 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20230525 0 9 9.22 8.94 9.1 10601000 9.1 up up correct
002249.SHE Zhongshan Broad 20230525 0 5.32 5.4 5.31 5.36 14232080 5.36 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20230525 0 11.32 11.44 11.13 11.23 10045860 11.23 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20230525 0 4.86 4.9 4.8 4.83 10949820 4.83 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20230525 0 6.35 6.42 6.3 6.38 28017770 6.38 up up correct
002253.SHE Wisesoft Co. Ltd 20230525 0 15.16 15.38 14.63 14.9 5789700 14.9 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20230525 0 22.22 22.48 21.98 22.2 4977536 22.2 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20230525 0 5.64 5.71 5.61 5.68 12489180 5.68 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20230525 0 2.35 2.36 2.3 2.32 14079100 2.32 down down correct
002258.SHE Lier Chemical Co.LTD 20230525 0 14.13 14.2 13.78 13.87 6984846 13.87 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20230525 0 3.49 3.51 3.48 3.51 1861500 3.51 up down incorrect
002261.SHE Talkweb Information System Co.Ltd 20230525 0 12.18 12.3 11.71 12.17 110366797 12.17 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20230525 0 28.53 28.85 27.92 28.57 3437311 28.57 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20230525 0 2.67 2.69 2.64 2.67 6423000 2.67
002264.SHE New Hua Du Supercenter Co.Ltd 20230525 0 6 6.05 5.89 6.04 12757200 6.04 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20230525 0 13.42 13.64 13.36 13.54 2349033 13.54 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20230525 0 4.05 4.12 4.04 4.07 15275560 4.07 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20230525 0 7.64 7.8 7.6 7.76 7981229 7.76 up up correct
002268.SHE Westone Information Industry Inc 20230525 0 31.91 32.31 31.5 31.74 11243270 31.74 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20230525 0 1.66 1.69 1.63 1.66 34712301 1.66
002270.SHE Huaming Power Equipment Co.Ltd 20230525 0 10 10.14 9.88 10 7087290 10
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20230525 0 26.31 26.59 25.85 26.01 20505410 26.01 down down correct
002272.SHE Sichuan Crun Co. Ltd 20230525 0 6.55 6.85 6.46 6.62 31184760 6.62 up up correct
002273.SHE Zhejiang Crystal 20230525 0 11.84 11.95 11.54 11.75 16026940 11.75 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20230525 0 7.55 7.57 7.41 7.49 4877643 7.49 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20230525 0 18.6 19.11 18.41 18.86 3843774 18.86 up down incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20230525 0 12.11 12.65 12 12.33 53924648 12.33 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20230525 0 3.25 3.25 3.18 3.22 11538890 3.22 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20230525 0 5.4 5.43 5.32 5.39 4082570 5.39 down down correct
002279.SHE Beijing Join 20230525 0 6.71 6.8 6.56 6.69 23038980 6.69 down up incorrect
002280.SHE Hangzhou Lianluo Interactive Information Technology Co.Ltd 20230525 0 3.78 3.84 3.66 3.7 79014273 3.7 down down correct
002281.SHE Accelink Technologies Co. Ltd 20230525 0 26.31 26.68 25.11 26.06 40870398 26.06 down down correct
002282.SHE Bosun Co. Ltd 20230525 0 7.7 7.78 7.62 7.72 2868002 7.72 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20230525 0 5.83 5.85 5.67 5.75 11360930 5.75 down down correct
002284.SHE Zhejiang Asia 20230525 0 7.79 7.9 7.73 7.84 4895636 7.84 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20230525 0 2.57 2.61 2.55 2.58 15490040 2.58 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20230525 0 8.46 8.5 8.28 8.4 3125934 8.4 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20230525 0 23.66 23.69 23.23 23.57 1003620 23.57 down down correct
002288.SHE Guangdong Chaohua Technology Co. Ltd 20230525 0 4.64 4.7 4.54 4.63 7039410 4.63 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20230525 0 5 5.23 4.86 4.97 7372200 4.97 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20230525 0 10.2 10.34 10.11 10.21 2345920 10.21 up up correct
002291.SHE Saturday Co.Ltd 20230525 0 16.89 17.12 15.64 16.23 62891762 16.23 down down correct
002292.SHE Alpha Group 20230525 0 8.11 8.35 7.86 8.35 77624047 8.35 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20230525 0 12.35 12.41 12.11 12.22 1718748 12.22 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20230525 0 34.75 34.9 34.15 34.49 2030873 34.49 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20230525 0 6.74 6.74 6.57 6.67 2345700 6.67 down up incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20230525 0 8.39 8.56 8.25 8.38 6094900 8.38 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20230525 0 7.74 7.82 7.73 7.79 4587290 7.79 up down incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20230525 0 6.1 6.18 6 6.13 10638110 6.13 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20230525 0 19.82 20.08 19.53 19.66 6473845 19.66 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20230525 0 8.77 9.08 8.75 8.87 7785351 8.87 up down incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20230525 0 7.18 7.24 7.08 7.19 6200741 7.19 up up correct
002302.SHE China West Construction Group Co. Ltd 20230525 0 7.46 7.55 7.42 7.5 7832205 7.405 up up correct
002303.SHE MYS Group Co. Ltd 20230525 0 3.41 3.41 3.34 3.38 9008800 3.38 down up incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20230525 0 140 140.25 138.01 138.8 5273187 138.8 down down correct
002305.SHE Langold Real Estate Co. Ltd 20230525 0 2.04 2.06 2.03 2.04 19077619 2.04
002306.SHE Cloud Live Technology Group Co.Ltd 20230525 0 3.88 3.88 3.76 3.79 6776301 3.79 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20230525 0 5.21 5.25 5.14 5.21 18863699 5.21
002308.SHE Vtron Group Co.Ltd 20230525 0 4.85 4.89 4.69 4.79 11110360 4.79 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20230525 0 3.87 3.92 3.81 3.91 5870600 3.91 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20230525 0 1.75 1.76 1.72 1.74 16423020 1.74 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20230525 0 49.29 49.9 49.16 49.7 3717783 49.7 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20230525 0 9.24 9.27 9 9.05 9865290 9.05 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20230525 0 7.55 7.95 7.38 7.79 11237890 7.79 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20230525 0 3.23 3.25 3.17 3.22 17721020 3.22 down down correct
002315.SHE Focus Technology Co. Ltd 20230525 0 40.2 41.48 37.17 37.96 29439881 37.96 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20230525 0 4.99 5.29 4.76 5.12 97716578 5.12 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20230525 0 20.58 21.17 20.22 20.55 62325809 20.55 down up incorrect
002318.SHE Zhejiang Jiuli Hi 20230525 0 16.45 16.66 16.32 16.53 3058645 16.53 up up correct
002319.SHE Letong Chemical Co.LTD 20230525 0 15.9 16.03 15.86 15.93 853900 15.93 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20230525 0 6.12 6.19 6.04 6.12 7582128 6.12
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20230525 0 2.66 2.69 2.65 2.68 3057200 2.68 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20230525 0 9.83 9.83 9.58 9.77 3343000 9.77 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20230525 0 2.95 2.99 2.93 2.96 18390600 2.96 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20230525 0 14.36 14.51 14.25 14.49 7202544 14.49 up down incorrect
002325.SHE Shenzhen Hongtao Group Co. Ltd 20230525 0 1.65 1.66 1.61 1.64 22095359 1.64 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20230525 0 16.88 16.91 16.56 16.73 9130834 16.73 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20230525 0 8.7 8.9 8.57 8.8 5530800 8.8 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20230525 0 5.7 5.7 5.54 5.61 9571868 5.61 down down correct
002329.SHE Royal Group Co. Ltd 20230525 0 5.99 6.29 5.92 6.18 35131762 6.18 up down incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20230525 0 5.91 5.93 5.8 5.85 8343298 5.85 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20230525 0 6.88 6.9 6.68 6.78 4316400 6.78 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20230525 0 14.76 14.87 14.4 14.45 4411061 14.45 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20230525 0 5.98 6.05 5.93 6.01 3745500 6.01 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20230525 0 13.59 13.6 12.69 12.85 79635078 12.85 down down correct
002335.SHE Kehua Data Co. Ltd 20230525 0 37.72 39.35 37.45 39.16 14135250 39.16 up up correct
002336.SHE Renrenle Commercial Group Co.Ltd 20230525 0 11.01 11.11 10.75 10.91 9409541 10.91 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20230525 0 5.47 5.54 5.42 5.5 10509000 5.5 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20230525 0 30.9 31.53 30.08 30.95 5796224 30.95 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20230525 0 7.7 7.98 7.69 7.88 26664391 7.88 up up correct
002340.SHE GEM Co. Ltd 20230525 0 6.76 6.79 6.65 6.69 30007699 6.69 down down correct
002341.SHE Shenzhen Selen Science & Technology Co. Ltd 20230525 0 3.72 3.75 3.66 3.71 14413940 3.71 down down correct
002342.SHE Juli Sling Co. Ltd 20230525 0 4.16 4.19 4.1 4.15 7981362 4.15 down down correct
002343.SHE Ciwen Media Co.Ltd 20230525 0 7.81 8.08 7.65 7.9 40124121 7.9 up down incorrect
002344.SHE Haining China Leather Market Co.Ltd 20230525 0 5.06 5.08 4.87 4.97 23510840 4.97 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20230525 0 7.03 7.03 6.81 6.97 11481200 6.97 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20230525 0 12.77 12.9 12.66 12.82 1573425 12.82 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20230525 0 5.23 5.32 5.22 5.29 11121400 5.29 up down incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20230525 0 4.39 4.46 4.33 4.41 10907100 4.41 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20230525 0 10.46 10.48 10.22 10.28 26677350 10.28 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20230525 0 7.46 7.69 7.45 7.65 14101660 7.65 up up correct
002351.SHE Edifier Technology Co. Ltd 20230525 0 17.66 17.88 16.78 17.23 56091648 17.23 down down correct
002352.SHE S.F. Holding Co. Ltd 20230525 0 48.8 49.2 48.43 48.92 8021192 48.92 up down incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20230525 0 25.95 26.07 25.54 25.73 5934409 25.73 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20230525 0 6.59 6.75 6.47 6.67 275789875 6.67 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20230525 0 4.13 4.13 4.04 4.1 5360200 4.1 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20230525 0 4.58 4.6 4.47 4.51 2776600 4.51 down up incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20230525 0 6.45 6.52 6.4 6.5 5072400 6.5 up down incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20230525 0 4.54 4.97 4.51 4.97 45704879 4.97 up down incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20230525 0 8.02 8.04 7.72 7.85 12247360 7.85 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20230525 0 4.01 4.06 3.99 4.04 7679600 4.04 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20230525 0 27.5 28.78 27.4 28.54 32644109 28.54 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20230525 0 7.05 7.11 6.96 7.04 3988000 7.04 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20230525 0 7.94 8.2 7.94 8.14 9947400 8.14 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20230525 0 9.88 9.88 9.63 9.77 2214800 9.77 down up incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20230525 0 7.35 7.88 7.3 7.88 78112398 7.88 up up correct
002367.SHE Canny Elevator Co. Ltd 20230525 0 8.27 8.28 8.03 8.18 14461260 8.18 down down correct
002368.SHE Taiji Computer Corporation Limited 20230525 0 34.91 35.4 33.81 34.58 11976540 34.58 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20230525 0 5.19 5.26 5.08 5.18 16046800 5.18 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20230525 0 4.35 4.39 4.28 4.31 6552447 4.31 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20230525 0 296.52 299.9 294.01 299.16 4458670 299.16 up down incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20230525 0 20.79 20.79 20.1 20.28 5126073 20.28 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20230525 0 11.88 11.97 11.49 11.68 20098580 11.68 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20230525 0 3.93 3.95 3.85 3.89 16489070 3.89 down up incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20230525 0 4.56 4.56 4.46 4.52 13464350 4.52 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20230525 0 7.99 8.04 7.76 7.93 9239400 7.93 down down correct
002377.SHE Hubei Guochuang Hi 20230525 0 2.43 2.45 2.4 2.43 8696270 2.43
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20230525 0 7.49 7.49 7.31 7.39 7548670 7.39 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20230525 0 4.22 4.24 4.16 4.22 9630008 4.22
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20230525 0 20.14 20.37 19.31 19.73 8978800 19.73 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20230525 0 7.35 7.41 7.26 7.35 5555447 7.35
002382.SHE Blue Sail Medical Co.Ltd 20230525 0 7.74 7.76 7.64 7.71 6416817 7.71 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20230525 0 6.25 6.29 6.1 6.23 7100206 6.23 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20230525 0 25.15 25.86 25 25.37 13409500 25.37 up down incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20230525 0 6.71 6.71 6.55 6.62 31486848 6.57 down up incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20230525 0 6.66 6.66 6.57 6.61 5420101 6.61 down down correct
002387.SHE Visionox Technology Inc 20230525 0 6.98 7.08 6.86 7 5850497 7 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20230525 0 7.32 7.5 7.32 7.45 7045300 7.45 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20230525 0 20.86 21.49 20.78 21.37 10938110 21.37 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20230525 0 4.66 4.68 4.59 4.63 10416080 4.63 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20230525 0 7.07 7.12 6.98 7.04 3119228 7.04 down down correct
002392.SHE Beijing Lier High 20230525 0 3.64 3.64 3.59 3.62 4011400 3.62 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20230525 0 24.77 25.01 24.43 24.76 964900 24.76 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20230525 0 8.01 8.38 7.9 8.26 10289480 8.26 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20230525 0 10.37 11.15 10 10.27 29729090 10.27 down up incorrect
002396.SHE Fujian Star 20230525 0 20.5 20.8 20.17 20.55 10237090 20.55 up down incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20230525 0 3.63 3.71 3.61 3.67 9456400 3.67 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20230525 0 6.04 6.05 5.95 6.04 4099712 6.04
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20230525 0 12.15 12.22 11.8 11.86 5249086 11.86 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20230525 0 4.85 4.9 4.68 4.76 53672820 4.76 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20230525 0 22.45 22.96 21.82 22.64 20705760 22.64 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20230525 0 15.63 15.79 15.46 15.71 7859578 15.71 up down incorrect
002403.SHE Aishida Co.Ltd 20230525 0 9.05 9.16 8.85 9 11742110 9 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20230525 0 6.39 6.47 6.28 6.43 5891384 6.43 up up correct
002405.SHE NavInfo Co. Ltd 20230525 0 11.34 11.45 11.21 11.37 18175590 11.37 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20230525 0 5.61 5.69 5.49 5.54 27371770 5.54 down down correct
002407.SHE Do 20230525 0 20.8 20.95 20.39 20.51 10396380 20.51 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20230525 0 6.62 6.66 6.44 6.48 8159581 6.48 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20230525 0 72.11 73.5 70.11 71.86 9675348 71.86 down down correct
002410.SHE Glodon Company Limited 20230525 0 36.84 36.84 35.47 35.99 10506350 35.99 down down correct
002411.SHE YanAn Bicon Pharmaceutical Listed Company 20230525 0 3.23 3.23 3.23 3.23 0 3.23
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20230525 0 6.88 6.88 6.7 6.79 7248600 6.79 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20230525 0 4.97 5.07 4.95 5.01 19358080 5.01 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20230525 0 10.62 10.68 10.35 10.43 12489560 10.43 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20230525 0 35.95 36.35 34.59 34.95 44221398 34.95 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20230525 0 7.82 7.84 7.6 7.7 7016843 7.7 down down correct
002417.SHE SUNA Co.Ltd 20230525 0 1.24 1.24 1.24 1.24 0 1.24
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20230525 0 3.05 3.08 2.98 3.04 19678900 3.04 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20230525 0 6.15 6.2 6.08 6.13 9478414 6.13 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20230525 0 6.17 6.22 6.08 6.16 4981700 6.16 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20230525 0 3.61 3.7 3.54 3.61 32907359 3.61
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20230525 0 31.63 31.75 30.81 31.25 12115270 31.25 down up incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20230525 0 7.99 8 7.83 7.95 38624500 7.95 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20230525 0 8.19 8.19 7.98 8.07 29542740 8.07 down up incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20230525 0 5.08 5.19 4.96 5.03 33837461 5.03 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20230525 0 2.17 2.19 2.13 2.16 37632551 2.16 down up incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20230525 0 7.01 7.91 6.93 7.47 18098180 7.47 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20230525 0 10.52 10.57 10.15 10.29 6964078 10.29 down up incorrect
002429.SHE Shenzhen MTC Co. Ltd 20230525 0 4.7 4.74 4.6 4.69 25745820 4.69 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20230525 0 35.69 36.3 35.36 35.71 3209709 35.71 up up correct
002431.SHE Palm Eco 20230525 0 2.69 2.74 2.68 2.73 9982350 2.73 up down incorrect
002432.SHE Andon Health Co. Ltd 20230525 0 40.17 40.19 39.25 39.37 6690755 39.37 down down correct
002433.SHE Guangdong Taiantang Pharmaceutical Co. Ltd 20230525 0 2.09 2.09 2.02 2.03 35194699 2.03 down up incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20230525 0 8.49 8.62 8.41 8.53 7151249 8.53 up up correct
002435.SHE Changjiang Runfa Health Industry Co. Ltd 20230525 0 4.88 4.91 4.76 4.81 10505700 4.81 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20230525 0 13.8 13.99 13.34 13.66 31558980 13.66 down up incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20230525 0 2.27 2.27 2.22 2.25 26002869 2.25 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20230525 0 11.82 11.88 11.61 11.78 2859957 11.78 down down correct
002439.SHE Venustech Group Inc 20230525 0 30.33 30.47 29.19 29.88 10478370 29.88 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20230525 0 6.9 6.91 6.78 6.82 4582491 6.82 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20230525 0 10.77 11.04 10.76 10.96 13051120 10.96 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20230525 0 5 5.02 4.91 4.99 3395000 4.99 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20230525 0 6.68 6.71 6.57 6.66 5746600 6.66 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20230525 0 18.89 18.97 18.69 18.78 6020713 18.78 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20230525 0 2.37 2.44 2.35 2.43 40176289 2.43 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20230525 0 8.82 9 8.8 8.93 15323740 8.93 up down incorrect
002448.SHE ZYNP Corporation 20230525 0 6.31 6.35 6.23 6.3 8957850 6.3 down up incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20230525 0 8.69 8.8 8.55 8.73 6124959 8.73 up down incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20230525 0 6.64 6.76 6.61 6.76 8344957 6.76 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20230525 0 6.7 6.94 6.7 6.9 11436590 6.9 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20230525 0 11.51 11.51 10.72 11.13 21029168 11.13 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20230525 0 7.66 7.77 7.62 7.7 5723665 7.7 up up correct
002455.SHE Jiangsu Baichuan High 20230525 0 8.12 8.16 8 8.08 3409004 8.08 down down correct
002456.SHE OFILM Group Co. Ltd 20230525 0 4.87 4.95 4.81 4.87 15192670 4.87
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20230525 0 8.93 8.97 8.74 8.9 10493720 8.9 down up incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20230525 0 14.48 14.49 13.61 13.73 14051310 13.73 down down correct
002459.SHE JA Solar Technology Co. Ltd 20230525 0 40.5 43.5 40.32 42.4 63425488 42.4 up down incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20230525 0 63.7 63.88 62.62 63.2 17377131 63.2 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20230525 0 8.93 8.93 8.73 8.82 5285021 8.82 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20230525 0 14.96 14.97 14.61 14.73 3856648 14.73 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20230525 0 19.38 19.85 18.5 19.1 122130203 19.1 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20230525 0 9.43 9.65 9.41 9.6 15964530 9.6 up up correct
002466.SHE Tianqi Lithium Corporation 20230525 0 77.4 77.88 76.03 76.85 25093650 76.85 down up incorrect
002467.SHE NET263 Ltd 20230525 0 4.93 4.97 4.76 4.86 31137830 4.86 down up incorrect
002468.SHE STO Express Co.Ltd 20230525 0 10.12 10.12 9.89 10.08 10531950 10.08 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20230525 0 6.63 6.63 6.2 6.32 27207853 6.32 down up incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20230525 0 1.74 1.75 1.7 1.71 17170801 1.71 down up incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20230525 0 2.53 2.62 2.53 2.61 25180160 2.61 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20230525 0 24.52 25.12 23.99 24.34 11623963 24.26 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20230525 0 7.58 7.69 7.42 7.53 12925440 7.53 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20230525 0 27.74 27.96 27.4 27.68 33423020 27.68 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20230525 0 4.6 4.65 4.52 4.64 6160466 4.64 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20230525 0 6.93 6.97 6.72 6.85 25684141 6.85 down up incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20230525 0 4.73 4.92 4.73 4.9 17188029 4.9 up down incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20230525 0 4.71 4.79 4.7 4.78 5081500 4.78 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20230525 0 4.88 4.89 4.74 4.79 8455200 4.79 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20230525 0 1.58 1.59 1.55 1.56 3866250 1.56 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20230525 0 5.6 5.66 5.53 5.63 7990560 5.63 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20230525 0 19.33 20.12 19.33 19.83 7531937 19.83 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20230525 0 3.79 3.89 3.74 3.86 1157500 3.86 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20230525 0 3.15 3.19 3.13 3.18 9713000 3.18 up down incorrect
002487.SHE Dajin Heavy Industry Corporation 20230525 0 33.8 36.93 33.53 36.56 34124941 36.56 up up correct
002488.SHE Zhejiang Jingu Company Limited 20230525 0 6.58 6.63 6.4 6.48 8044475 6.48 down down correct
002489.SHE Yotrio Group Co. Ltd 20230525 0 3.75 3.88 3.71 3.78 35983165 3.78 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20230525 0 4.23 4.3 4.19 4.3 5985078 4.3 up down incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20230525 0 6.96 6.96 6.35 6.46 157696297 6.46 down up incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20230525 0 5.87 5.9 5.78 5.87 4129550 5.87
002493.SHE Rongsheng Petrochemical Co. Ltd 20230525 0 12.17 12.23 11.9 12.03 24891609 11.88 down down correct
002494.SHE Huasi Holding Company Limited 20230525 0 4.56 4.58 4.48 4.56 4213800 4.56
002495.SHE Guangdong Jialong Food Co. Ltd 20230525 0 2.52 2.53 2.47 2.52 8478421 2.52
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20230525 0 2.33 2.35 2.27 2.33 12142240 2.33
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20230525 0 18.62 18.77 18.41 18.63 10453050 18.63 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20230525 0 4.15 4.19 4.14 4.17 9627760 4.17 up up correct
002500.SHE Shanxi Securities Co. Ltd 20230525 0 5.71 5.76 5.67 5.74 12003130 5.74 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20230525 0 1.61 1.62 1.59 1.6 12419650 1.6 down down correct
002502.SHE Dinglong Culture Co. Ltd 20230525 0 1.99 2 1.98 1.98 14806400 1.98 down down correct
002503.SHE Souyute Group Co.Ltd 20230525 0 0.42 0.42 0.42 0.42 0 0.42
002504.SHE Beijing Honggao Creative Architectural Design Co. Ltd 20230525 0 0.69 0.69 0.69 0.69 210200 0.69
002505.SHE Pengdu Agriculture & Animal Husbandry Co.Ltd 20230525 0 2.32 2.34 2.11 2.11 194100984 2.11 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20230525 0 2.97 3.01 2.96 2.99 40096488 2.99 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20230525 0 24.15 24.2 23.8 23.97 4938130 23.97 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20230525 0 24.33 24.72 24.22 24.45 6031712 24.45 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20230525 0 3.68 3.72 3.64 3.69 5069600 3.69 up up correct
002511.SHE C&S Paper Co.Ltd 20230525 0 12.25 12.29 11.9 12.07 12395500 12.07 down up incorrect
002512.SHE Tatwah Smartech Co. Ltd 20230525 0 3.85 3.96 3.81 3.91 24701930 3.91 up up correct
002513.SHE Jiangsu Lanfeng Bio 20230525 0 4.81 4.82 4.7 4.77 1945000 4.77 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20230525 0 8.9 9.34 8.86 9.27 39650391 9.27 up up correct
002515.SHE Jinzi Ham Co.Ltd 20230525 0 4.65 4.65 4.54 4.58 6879948 4.58 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20230525 0 4.67 4.7 4.61 4.66 5527086 4.66 down up incorrect
002517.SHE Kingnet Network Co. Ltd 20230525 0 16.68 17.3 15.22 16.11 114431508 16.11 down up incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20230525 0 39.59 41.65 39.55 40.8 17759359 40.8 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20230525 0 5.69 6.26 5.67 6.26 135130000 6.26 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20230525 0 5.86 6.04 5.82 5.96 30187180 5.96 up down incorrect
002521.SHE Qifeng New Material Co. Ltd 20230525 0 5.95 6.02 5.89 5.98 4168015 5.98 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20230525 0 5.35 5.36 5.23 5.3 6420204 5.3 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20230525 0 2.86 2.94 2.84 2.92 16048280 2.92 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20230525 0 6.84 6.85 6.44 6.53 11983700 6.53 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20230525 0 2.34 2.36 2.31 2.36 20245221 2.36 up up correct
002527.SHE Shanghai STEP Electric Corporation 20230525 0 8.11 8.32 7.95 8.17 36581688 8.17 up up correct
002528.SHE Shenzhen Infinova Limited 20230525 0 7.92 8.07 7.75 7.95 43504711 7.95 up down incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20230525 0 16.61 17.25 16 16.7 31710920 16.7 up down incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20230525 0 7.54 7.63 7.32 7.48 15451560 7.48 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20230525 0 15.89 16.36 15.78 16.1 24858949 16.1 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20230525 0 6.37 6.39 6.25 6.36 29731010 6.36 down up incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20230525 0 7.7 7.91 7.68 7.84 11868730 7.84 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20230525 0 18.62 19.27 18.44 18.77 30710311 18.77 up down incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20230525 0 2.73 2.82 2.73 2.8 11125030 2.8 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20230525 0 10.59 10.78 10.4 10.58 8689060 10.58 down down correct
002537.SHE HyUnion Holding Co.Ltd 20230525 0 7.22 7.27 7.05 7.12 14232690 7.12 down up incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20230525 0 7.01 7.02 6.95 7.01 3699500 7.01
002539.SHE Chengdu Wintrue Holding Co. Ltd 20230525 0 9.47 9.5 9.27 9.34 7177671 9.34 down down correct
002540.SHE Jiangsu Asia 20230525 0 5.67 5.73 5.59 5.65 9415710 5.4 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20230525 0 28.63 29.2 28.63 29.09 2346549 29.09 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20230525 0 2.7 2.75 2.69 2.74 11665070 2.74 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20230525 0 8.59 8.7 8.54 8.61 2600749 8.61 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20230525 0 20.06 20.34 19.83 20.1 2922426 20.1 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20230525 0 8 8.05 7.9 8 8558511 8
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20230525 0 6.3 7.33 6.21 7.33 214346500 7.33 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20230525 0 4.38 4.39 4.3 4.36 14849960 4.36 down up incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20230525 0 5.18 5.19 5.03 5.06 16876410 5.06 down up incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20230525 0 11.68 11.84 11.58 11.74 4287461 11.74 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20230525 0 5.7 5.73 5.61 5.65 6486300 5.53 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20230525 0 4.17 4.19 4.09 4.14 6538570 4.14 down down correct
002552.SHE Baoding Technology Co. Ltd 20230525 0 17.88 18.38 17.72 17.94 2858206 17.94 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20230525 0 11.13 11.37 11.02 11.22 9413425 11.22 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20230525 0 3.74 3.75 3.67 3.73 16527600 3.73 down up incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20230525 0 29.35 30.15 27.28 28.06 83023297 28.06 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20230525 0 8.19 8.19 8.02 8.18 6169570 8.18 down down correct
002557.SHE Chacha Food Company Limited 20230525 0 42.9 42.9 41.8 42.29 2449079 42.29 down down correct
002558.SHE Giant Network Group Co. Ltd 20230525 0 16.61 17.74 15.86 16.77 76285617 16.77 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20230525 0 8.54 8.69 8.46 8.61 14308250 8.61 up up correct
002560.SHE Henan Tong 20230525 0 7.95 8.17 7.94 8.09 12539590 8.09 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20230525 0 8.7 8.73 8.57 8.69 5684900 8.69 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20230525 0 4.38 4.38 4.21 4.28 9691077 4.28 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20230525 0 6.18 6.26 6.12 6.2 8841761 6.2 up down incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20230525 0 3.75 3.75 3.75 3.75 0 3.75
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20230525 0 3.54 3.56 3.48 3.52 8600800 3.52 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20230525 0 8.61 8.62 8.37 8.49 4337724 8.49 down up incorrect
002567.SHE Tangrenshen Group Co. Ltd 20230525 0 6.84 6.88 6.58 6.71 28820230 6.71 down up incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20230525 0 36.33 36.73 35.99 36.48 3565212 36.48 up down incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20230525 0 5.41 5.41 5.26 5.33 1095100 5.33 down down correct
002570.SHE Beingmate Co. Ltd 20230525 0 4.29 4.3 4.2 4.24 12790430 4.24 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20230525 0 5.91 5.97 5.85 5.94 1399800 5.94 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20230525 0 16.51 16.6 16.27 16.47 5888350 16.47 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20230525 0 5.68 5.76 5.64 5.74 5435902 5.74 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20230525 0 6.22 6.7 6.18 6.66 20337891 6.66 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20230525 0 5.5 5.56 5.38 5.45 5910289 5.45 down up incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20230525 0 16.93 17.26 16.69 17.04 8695859 17.04 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20230525 0 15.5 16.18 15.35 15.62 19534039 15.62 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20230525 0 3.7 3.72 3.62 3.68 7619100 3.68 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20230525 0 9.67 9.85 9.43 9.63 24461580 9.63 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20230525 0 9.4 9.6 9.35 9.54 8504967 9.54 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20230525 0 18.42 18.83 18.28 18.59 4176704 18.59 up down incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20230525 0 7.92 7.92 7.56 7.68 15744100 7.68 down down correct
002583.SHE Hytera Communications Corporation Limited 20230525 0 5.72 5.79 5.56 5.67 13415540 5.67 down down correct
002584.SHE Xilong Scientific Co. Ltd 20230525 0 5.45 5.5 5.35 5.44 8551991 5.44 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20230525 0 10.33 10.47 10.16 10.29 11325210 10.29 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20230525 0 2.77 2.8 2.7 2.77 4090200 2.77
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20230525 0 6.16 6.37 6.12 6.25 14767400 6.25 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20230525 0 6.14 6.17 6.02 6.08 9504803 6.08 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20230525 0 3.69 3.71 3.6 3.64 17354391 3.64 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20230525 0 8.53 8.64 8.45 8.52 3155400 8.52 down down correct
002591.SHE Jiangxi Hengda Hi 20230525 0 6.28 6.46 6.25 6.43 10678130 6.43 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20230525 0 4.67 4.75 4.63 4.69 1560001 4.69 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20230525 0 3.59 3.61 3.55 3.59 4838000 3.59
002594.SHE BYD Company Limited 20230525 0 261.96 263.85 255.14 255.6 13207890 255.6 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20230525 0 31.93 32.14 31.8 32.05 2128173 32.05 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20230525 0 2.9 2.9 2.81 2.9 20302330 2.9
002597.SHE Anhui Jinhe Industrial Co. Ltd 20230525 0 25.44 25.66 24.81 24.95 5665641 24.95 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20230525 0 11.07 11.23 11 11.17 4999188 11.17 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20230525 0 6.84 6.94 6.56 6.7 15412980 6.7 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20230525 0 6.07 6.17 5.79 5.88 115881203 5.88 down down correct
002601.SHE LB Group Co. Ltd 20230525 0 16.84 16.92 16.66 16.76 9194187 16.76 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20230525 0 5.48 5.58 5.2 5.39 156910500 5.39 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20230525 0 29.2 29.39 28.51 28.87 31003410 28.87 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20230525 0 30.6 31.65 29 29.84 12457970 29.84 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20230525 0 9.37 9.53 9.37 9.46 6039808 9.46 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20230525 0 4.56 4.74 4.54 4.64 168899297 4.64 up down incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20230525 0 7.15 7.3 7.09 7.17 9730365 7.17 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20230525 0 11.48 11.66 11.16 11.39 6630738 11.39 down up incorrect
002610.SHE Jiangsu Akcome Science and Technology Co. Ltd 20230525 0 2.61 2.66 2.59 2.64 57278168 2.64 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20230525 0 5.14 5.19 5.04 5.12 17311641 5.12 down down correct
002612.SHE Lancy Co. Ltd 20230525 0 23.8 24 23.46 23.93 4894100 23.93 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20230525 0 4.65 4.92 4.63 4.79 25083859 4.79 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20230525 0 7.99 8.07 7.9 8.06 5187255 8.06 up down incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20230525 0 7 7.06 6.8 7.03 5531910 7.03 up up correct
002616.SHE Guangdong Chant Group Inc 20230525 0 5.12 5.3 5.11 5.28 10448100 5.28 up up correct
002617.SHE Roshow Technology Co. Ltd 20230525 0 7.09 7.22 7.03 7.16 38272262 7.16 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20230525 0 5.4 5.44 5.33 5.44 3358610 5.44 up up correct
002621.SHE Dalian My Gym Education Technology Co. Ltd 20230525 0 3.88 3.93 3.82 3.9 14116360 3.9 up up correct
002622.SHE Rongyu Group Co. Ltd 20230525 0 3.45 3.49 3.42 3.46 8577000 3.46 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20230525 0 28.2 28.78 27.8 28.75 4552993 28.75 up up correct
002624.SHE Perfect World Co. Ltd 20230525 0 17.7 18.13 17.09 17.41 63260078 17.41 down down correct
002625.SHE Kuang 20230525 0 15.96 16.29 15.96 16.15 10056240 16.15 up down incorrect
002626.SHE Xiamen Kingdomway Group Company 20230525 0 19.83 19.98 19.51 19.77 3842177 19.57 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20230525 0 5.29 5.31 5.22 5.26 3749371 5.26 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20230525 0 3.38 3.39 3.32 3.36 10055800 3.36 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20230525 0 3.69 3.72 3.65 3.71 3364700 3.71 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20230525 0 2.65 2.79 2.63 2.75 82327172 2.75 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20230525 0 5.49 5.55 5.42 5.5 2468628 5.5 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20230525 0 6.67 6.73 6.52 6.7 6185013 6.7 up up correct
002633.SHE Shenke Slide Bearing Corporation 20230525 0 10.74 10.78 10.56 10.74 1008500 10.74
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20230525 0 8.11 8.49 8 8.4 12877580 8.4 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20230525 0 13.26 13.4 13.03 13.2 4908615 13.2 down down correct
002636.SHE Goldenmax International Technology Ltd 20230525 0 8.91 9.04 8.81 8.96 4913324 8.96 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20230525 0 10.46 10.5 10.28 10.38 1443500 10.38 down up incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20230525 0 2.87 2.9 2.79 2.85 34425859 2.85 down down correct
002639.SHE Fujian Snowman Co. Ltd 20230525 0 7.88 7.98 7.83 7.94 9224600 7.94 up up correct
002640.SHE Global Top E 20230525 0 4.19 4.22 4.09 4.15 50730020 4.15 down down correct
002641.SHE Yonggao Co. Ltd 20230525 0 5.28 5.37 5.26 5.36 15805100 5.36 up down incorrect
002642.SHE Ronglian Group Ltd 20230525 0 6.72 6.83 6.58 6.67 12211900 6.67 down down correct
002643.SHE Valiant Co. Ltd 20230525 0 16.26 16.49 16.05 16.2 3396374 16.2 down up incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20230525 0 13.04 13.2 12.68 12.75 6595650 12.75 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20230525 0 12.5 12.57 12.32 12.51 2371220 12.51 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20230525 0 14.17 14.17 13.84 13.98 3065998 13.98 down down correct
002647.SHE Rendong Holdings Co. Ltd 20230525 0 5.4 5.43 5.26 5.31 10266200 5.31 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20230525 0 13.06 13.13 12.75 12.87 13361330 12.87 down down correct
002649.SHE Beyondsoft Corporation 20230525 0 13.22 13.49 12.79 13 15306000 12.795 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20230525 0 3.82 3.83 3.73 3.77 5173600 3.77 down up incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20230525 0 7.33 7.41 7.28 7.37 5458506 7.37 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20230525 0 2.63 2.7 2.62 2.7 6483500 2.7 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20230525 0 26.17 26.32 25.75 26 1344520 26 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20230525 0 6.76 7.25 6.68 7.06 122945602 7.06 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20230525 0 12.06 12.24 12 12.23 4261200 12.23 up down incorrect
002656.SHE Modern Avenue Group Co. Ltd 20230525 0 2.06 2.06 2.06 2.06 0 2.06
002657.SHE Sinodata Co. Ltd 20230525 0 15.88 16.09 15.28 15.51 8425606 15.51 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20230525 0 8.26 8.39 8.16 8.3 9383752 8.3 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20230525 0 4.52 4.59 4.4 4.47 13577400 4.47 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20230525 0 9.27 9.42 9.23 9.42 5579300 9.42 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20230525 0 11.68 11.75 11.43 11.51 3292736 11.51 down up incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20230525 0 3.25 3.26 3.18 3.22 14108340 3.22 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20230525 0 1.82 1.83 1.77 1.78 17995689 1.78 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20230525 0 13.45 13.45 13.06 13.18 1829334 13.18 down down correct
002665.SHE Shouhang High 20230525 0 3.65 3.73 3.65 3.67 50528820 3.67 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20230525 0 4.95 4.96 4.85 4.9 4604800 4.9 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20230525 0 16.2 16.58 16.12 16.37 3617003 16.37 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20230525 0 7.65 7.74 7.51 7.74 15685100 7.74 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20230525 0 12.34 12.52 12.3 12.43 4519534 12.43 up up correct
002670.SHE Guosheng Financial Holding Inc 20230525 0 7.95 8.08 7.92 8.07 7145264 8.07 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20230525 0 4.27 4.27 4.18 4.24 4554669 4.24 down down correct
002672.SHE Dongjiang Environmental Company Limited 20230525 0 6.14 6.22 6.07 6.21 3260321 6.21 up up correct
002673.SHE Western Securities Co. Ltd 20230525 0 6.4 6.48 6.38 6.46 19526400 6.46 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20230525 0 11.51 11.9 11.51 11.82 3707800 11.82 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20230525 0 16.3 16.66 16.17 16.37 7922115 16.37 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20230525 0 3.97 3.97 3.9 3.96 5185700 3.96 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20230525 0 10.55 10.6 10.37 10.48 2899771 10.48 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20230525 0 5.82 5.87 5.71 5.79 2489462 5.79 down up incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20230525 0 11.4 11.43 11.22 11.31 996551 11.31 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20230525 0 4.94 5.04 4.68 4.78 92915523 4.78 down down correct
002682.SHE Longzhou Group Co. Ltd 20230525 0 4.08 4.1 3.99 4.07 8056100 4.07 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20230525 0 29.93 30.22 29.14 29.39 6865773 29.39 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20230525 0 3.79 3.84 3.76 3.84 11064200 3.84 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20230525 0 6.59 6.65 6.53 6.64 4533867 6.64 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20230525 0 4.84 4.87 4.77 4.84 4347600 4.84
002688.SHE Jinhe Biotechnology CO. LTD 20230525 0 5.21 5.21 5.08 5.14 3822773 5.14 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20230525 0 4.69 4.87 4.56 4.83 119145297 4.83 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20230525 0 25.29 25.3 24.75 25.13 1850168 25.13 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20230525 0 5.86 5.91 5.83 5.9 3026063 5.9 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20230525 0 3.88 3.91 3.87 3.9 2446100 3.9 up down incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20230525 0 6.56 6.62 6.41 6.47 5609520 6.47 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20230525 0 5.36 5.41 5.26 5.35 4847400 5.35 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20230525 0 11.22 11.22 10.95 11 3325864 11 down down correct
002696.SHE Baiyang Investment Group Inc 20230525 0 6.32 6.32 6.12 6.2 2880500 6.2 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20230525 0 5.43 5.48 5.31 5.39 15358650 5.39 down up incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20230525 0 15.8 16.18 15.6 15.8 6787940 15.8
002699.SHE Meisheng Cultural & Creative Corp. Ltd 20230525 0 1.81 1.84 1.78 1.78 40306199 1.78 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20230525 0 4.6 4.63 4.56 4.62 736400 4.62 up down incorrect
002701.SHE ORG Technology Co.Ltd 20230525 0 4.78 4.84 4.72 4.74 10750700 4.74 down down correct
002702.SHE Haixin Foods Co. Ltd 20230525 0 5.62 5.65 5.53 5.59 5256620 5.59 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20230525 0 7.79 7.85 7.69 7.76 8374000 7.76 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20230525 0 17.14 17.4 16.94 17.29 5035619 17.29 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20230525 0 11.06 11.18 10.91 11.15 7652818 11.15 up up correct
002707.SHE UTour Group Co. Ltd 20230525 0 7.34 7.42 7.16 7.27 13453970 7.27 down down correct
002708.SHE Changzhou Nrb Corporation 20230525 0 6.02 6.21 5.9 6.16 22243680 6.16 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20230525 0 43.9 44.91 43.51 44.51 10855480 44.51 up up correct
002712.SHE Simei Media Co.Ltd 20230525 0 7.37 7.51 7.11 7.23 25231529 7.23 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20230525 0 7.7 7.85 7.62 7.82 3683433 7.82 up down incorrect
002714.SHE Muyuan Foods Co. Ltd 20230525 0 42.99 43.18 42.51 42.84 13060850 42.84 down down correct
002715.SHE Huaiji Dengyun Auto 20230525 0 13.17 13.3 12.97 13.2 911000 13.2 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20230525 0 2.99 3.01 2.9 2.93 32216689 2.93 down up incorrect
002717.SHE LingNan Eco&Culture 20230525 0 3.16 3.16 3.07 3.11 35927059 3.11 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20230525 0 14.99 15.16 14.82 15.11 643600 15.11 up up correct
002719.SHE Maiquer Group Co.Ltd 20230525 0 9.67 9.7 9.31 9.49 6477180 9.49 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20230525 0 3.44 3.58 3.3 3.41 16185270 3.41 down down correct
002722.SHE Geron Co.Ltd 20230525 0 14.15 14.25 13.99 14.18 1369200 14.18 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20230525 0 10.55 10.7 10.45 10.58 2767740 10.58 up down incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20230525 0 8.63 8.72 8.45 8.56 3165381 8.56 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20230525 0 8.74 8.82 8.59 8.71 2832000 8.71 down up incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20230525 0 8.58 8.58 8.42 8.47 3425558 8.47 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20230525 0 27.31 27.48 26.8 27.13 3413341 26.73 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20230525 0 25.9 26.5 25.58 25.9 41395571 17.85
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20230525 0 19.88 20.36 19.62 20.27 5414817 20.27 up up correct
002730.SHE Dianguang Explosion 20230525 0 9.32 9.37 9.15 9.26 5217667 9.26 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20230525 0 13.36 13.48 13.1 13.36 1269850 13.36
002732.SHE Guangdong Yantang Dairy Co. Ltd 20230525 0 21.79 21.88 21.38 21.55 1402400 21.55 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20230525 0 16.77 17.16 16.72 17.11 4723288 17.11 up up correct
002734.SHE Limin Group Co. Ltd 20230525 0 9.43 9.43 9.19 9.28 2182400 9.28 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20230525 0 13.7 13.7 13.35 13.53 1894901 13.53 down down correct
002736.SHE Guosen Securities Co. Ltd 20230525 0 9.15 9.22 9.07 9.18 15005020 9.18 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20230525 0 25.26 26.08 25.18 25.57 6682605 25.57 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20230525 0 77.99 78.3 76.22 77.2 7979693 77.2 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20230525 0 12.53 12.65 12.18 12.33 35589922 12.33 down down correct
002740.SHE Fujian Ideal Jewellery Industrial Co. Ltd 20230525 0 2.6 2.6 2.6 2.6 1121400 2.6
002741.SHE Guangdong Guanghua Sci 20230525 0 16.88 17.06 16.53 16.71 2197978 16.71 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20230525 0 3.52 3.53 3.42 3.44 2502000 3.44 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20230525 0 5.69 5.7 5.6 5.66 3698000 5.66 down down correct
002745.SHE MLS Co. Ltd 20230525 0 9.01 9.12 8.84 8.97 8594877 8.97 down up incorrect
002746.SHE Shandong Xiantan Co. Ltd 20230525 0 8.45 8.52 8.28 8.36 6954888 8.36 down up incorrect
002747.SHE Estun Automation Co. Ltd 20230525 0 25.27 25.91 24.95 25.36 13373660 25.36 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20230525 0 10.38 10.46 10.26 10.38 1496700 10.38
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20230525 0 10.63 10.77 10.48 10.65 2795658 10.65 up up correct
002750.SHE Kunming Longjin Pharmaceutical Co. Ltd 20230525 0 9.96 9.97 9.7 9.8 5581900 9.8 down down correct
002751.SHE Shenzhen ESUN Display Co.Ltd 20230525 0 4.94 4.94 4.94 4.94 0 4.94
002752.SHE Sunrise Group Company Limited 20230525 0 4.9 4.91 4.81 4.86 4970582 4.86 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20230525 0 7.38 7.41 7.23 7.35 2710601 7.35 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20230525 0 10.75 10.79 10.39 10.53 3420825 10.53 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20230525 0 68.8 68.92 67.26 67.98 11721350 67.98 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20230525 0 14.14 14.36 13.96 14.26 5756200 14.26 up up correct
002758.SHE ZJAMP Group Co. Ltd 20230525 0 13.16 13.28 12.85 13 10939822 12.7 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20230525 0 14.53 14.68 14.39 14.56 3537873 14.56 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20230525 0 26.69 26.69 25.53 26.22 2263487 26.22 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20230525 0 14.9 16.38 14.88 16.38 36328398 16.38 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20230525 0 9.28 9.48 9.26 9.43 9799150 9.43 up down incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20230525 0 8.7 8.8 8.6 8.73 2667360 8.73 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20230525 0 6.92 7.03 6.89 6.97 6157800 6.97 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20230525 0 5.26 5.28 5.18 5.24 3694000 5.24 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20230525 0 13.4 13.51 13.26 13.45 1327700 13.45 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20230525 0 24.88 24.94 24.32 24.59 1811943 24.59 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20230525 0 9 9.28 9 9.1 3369080 9.1 up up correct
002771.SHE Beijing Transtrue Technology Inc 20230525 0 12.12 12.31 11.76 12.01 5123190 12.01 down down correct
002772.SHE Tianshui Zhongxing Bio 20230525 0 10.33 10.45 10.16 10.3 5670131 10.3 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20230525 0 20 20.01 19.09 19.39 13074660 19.39 down down correct
002774.SHE IFE Elevators Co. Ltd 20230525 0 7.16 7.3 7.15 7.27 2566300 7.27 up down incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20230525 0 3.81 3.82 3.75 3.8 4322204 3.8 down down correct
002776.SHE Guangdong Bobaolon Co.Ltd 20230525 0 2.61 2.65 2.57 2.62 2302525 2.62 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20230525 0 26.56 27.19 25.46 26.14 17955471 26.14 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20230525 0 14.86 14.86 14.53 14.69 1101940 14.69 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20230525 0 25.83 26.1 25.59 25.94 616900 25.94 up down incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20230525 0 13.92 14.14 13.75 13.99 5361225 13.99 up up correct
002781.SHE Shenzhen Qixin Group Co. Ltd 20230525 0 1.64 1.64 1.64 1.64 0 1.64
002782.SHE Shenzhen Click Technology Co.Ltd 20230525 0 15.54 15.85 15.43 15.71 5308181 15.71 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20230525 0 8.57 8.59 8.43 8.51 3835495 8.51 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20230525 0 21.1 21.5 21.01 21.18 2830900 21.18 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20230525 0 5.7 5.81 5.65 5.73 8510600 5.73 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20230525 0 6.82 7.01 6.81 6.92 5705100 6.92 up up correct
002788.SHE Luyan Pharma Co.Ltd 20230525 0 9.61 9.64 9.38 9.5 5767640 9.5 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20230525 0 14.39 14.75 14.39 14.69 1673470 14.69 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20230525 0 8.53 8.58 8.4 8.55 2666556 8.55 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20230525 0 64.2 64.64 63.2 63.94 1228436 63.94 down down correct
002792.SHE Tongyu Communication Inc 20230525 0 13.96 14.44 13.61 14.08 16543430 14.08 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20230525 0 6.66 6.72 6.47 6.57 10070040 6.57 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20230525 0 12.15 12.68 12.1 12.35 6824893 12.35 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20230525 0 10.67 10.83 10.4 10.58 7330350 10.58 down down correct
002797.SHE First Capital Securities Co. Ltd 20230525 0 5.76 5.82 5.73 5.8 30593580 5.8 up up correct
002798.SHE D&O Home Collection Co.LTD 20230525 0 6.72 6.75 6.56 6.64 2329388 6.64 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20230525 0 12.03 12.03 11.7 11.83 1408912 11.83 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20230525 0 15.2 15.29 14.7 14.82 2371900 14.82 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20230525 0 24.66 24.91 24.4 24.81 1340370 24.81 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20230525 0 10.55 10.66 10.39 10.56 1026117 10.56 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20230525 0 21.39 21.74 20.21 20.88 25853850 20.88 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20230525 0 29.77 29.77 29.01 29.31 3411561 20.8357 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20230525 0 11.06 11.13 10.93 11.05 2090319 11.05 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20230525 0 3.99 4.01 3.95 3.97 16459730 3.97 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20230525 0 6.38 6.49 6.38 6.38 11378080 6.38
002809.SHE Guangdong Redwall New Materials Co. Ltd 20230525 0 10.54 10.7 10.4 10.55 3214090 10.55 up up correct
002810.SHE Shandong Head Co.Ltd 20230525 0 19.3 19.44 18.87 19 3748427 19 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20230525 0 8.16 8.23 8.05 8.18 1415300 8.18 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20230525 0 99.21 99.56 97.2 97.51 8969366 97.51 down up incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20230525 0 31.59 32.06 31.34 31.9 708500 31.9 up up correct
002815.SHE Suntak Technology Co.Ltd 20230525 0 11.6 11.91 11.51 11.73 7650651 11.73 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20230525 0 9.99 9.99 9.58 9.72 1115800 9.72 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20230525 0 8.9 8.97 8.77 8.87 3758873 8.87 down up incorrect
002818.SHE Chengdu Fusen Noble 20230525 0 12.48 12.53 12.3 12.49 1882027 12.49 up down incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20230525 0 30.22 31.1 29.9 30.96 4578990 30.96 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20230525 0 11.73 11.99 11.2 11.4 33789770 11.4 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20230525 0 132.51 133.83 131.03 132.85 2180763 132.85 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20230525 0 4.33 4.38 4.31 4.37 5340594 4.37 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20230525 0 9.96 10 9.83 9.96 3760092 9.96
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20230525 0 26.75 27.16 26.52 26.85 1763700 26.85 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20230525 0 12.87 12.87 12.56 12.73 1646036 12.73 down down correct
002826.SHE Tibet AIM Pharm. Inc 20230525 0 10.95 11.02 10.75 10.88 2093700 10.88 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20230525 0 11.69 11.71 11.13 11.35 8176300 11.35 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20230525 0 8.23 8.41 8.13 8.35 5002370 8.35 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20230525 0 36.87 37.43 36.58 37.04 1162728 37.04 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20230525 0 12.28 12.41 12.14 12.39 749900 12.39 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20230525 0 25.09 25.09 24.51 24.73 2496189 24.73 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20230525 0 35.45 35.51 34.13 34.6 3321200 34.6 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20230525 0 18.02 18.1 17.63 17.83 3573354 17.83 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20230525 0 16 16.2 15.37 15.71 6425500 15.71 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20230525 0 9.78 9.78 9.61 9.76 995680 9.76 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20230525 0 27.53 28.33 26.5 27.12 16366730 27.12 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20230525 0 17.26 17.39 17.15 17.34 2877622 17.34 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20230525 0 4.5 4.52 4.45 4.48 12835230 4.48 down up incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20230525 0 16.3 16.49 16.13 16.35 2059680 16.35 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20230525 0 61.39 62.19 60.7 61.61 1445031 61.61 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20230525 0 8.42 8.42 8.2 8.3 3065200 8.3 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20230525 0 17.11 18.71 16.92 18.71 8578135 18.71 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20230525 0 14.28 14.6 14.1 14.36 7706580 14.36 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20230525 0 9.8 10.24 9.58 9.78 12806650 9.78 down down correct
002847.SHE YanKer shop Food Co.Ltd 20230525 0 86.71 87.78 82.78 83.57 1236789 83.57 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20230525 0 9.49 9.58 9.32 9.4 2519100 9.4 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20230525 0 19.38 19.57 19 19.46 1729100 19.46 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20230525 0 130 135.32 128.68 134.01 2174181 134.01 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20230525 0 30.84 32.15 30.84 31.5 3125514 31.5 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20230525 0 14.03 14.14 13.72 13.91 4739745 13.91 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20230525 0 16.9 16.93 16.22 16.45 1360100 16.45 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20230525 0 9.58 9.68 9.41 9.55 2027300 9.55 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20230525 0 10.12 10.23 9.98 10.17 2702680 10.17 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20230525 0 20.17 20.27 19.41 19.8 2784720 19.8 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20230525 0 25.35 25.58 22.77 23.99 17340109 23.99 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20230525 0 27.49 27.75 27 27.35 1992300 27.35 down up incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20230525 0 13.52 13.85 13.42 13.8 6739300 13.8 up down incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20230525 0 11.52 11.59 11.23 11.43 2041640 11.43 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20230525 0 18.79 18.79 18.18 18.75 1498932 18.75 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20230525 0 5.64 5.71 5.6 5.7 9951891 5.7 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20230525 0 48.3 48.48 45.9 46.41 7381706 46.41 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20230525 0 116.35 131.45 116.3 130.15 22199301 130.15 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20230525 0 29.02 29.7 28.15 28.62 13703370 28.62 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20230525 0 17.39 17.43 16.81 17 8888951 17 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20230525 0 37.53 40.87 36.83 38.97 11488080 38.97 up down incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20230525 0 23.1 23.55 22.45 22.66 2938830 22.66 down up incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20230525 0 30.86 31.59 30.4 30.89 3661100 30.89 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20230525 0 12.3 12.43 12.15 12.31 2192985 12.31 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20230525 0 5.3 5.3 5.19 5.22 818600 5.22 down up incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20230525 0 14.6 14.72 14.28 14.44 3422904 14.44 down down correct
002875.SHE Annil Co.Ltd 20230525 0 14.84 15.36 14.7 14.98 26490109 14.98 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20230525 0 37.42 38.66 37.42 37.97 4153598 37.97 up up correct
002877.SHE Wuxi Smart Auto 20230525 0 9.48 9.51 9.19 9.33 16359860 9.33 down up incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20230525 0 16.87 17.17 16.36 16.64 5036071 16.64 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20230525 0 16.1 16.56 15.97 16.43 2995675 16.43 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20230525 0 32.76 33.48 32.58 32.95 888330 32.95 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20230525 0 31.53 31.85 30.25 30.79 3770400 30.79 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20230525 0 16.4 16.54 15.68 15.93 17818750 15.93 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20230525 0 11.61 11.81 11.54 11.69 3180700 11.69 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20230525 0 14.69 14.77 14.45 14.6 890687 14.6 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20230525 0 31.03 32.62 30.92 32.34 11686068 23 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20230525 0 17.92 18.12 17.73 17.93 3040059 17.93 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20230525 0 9.16 9.21 9.04 9.14 1765527 9.14 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20230525 0 16.01 16.24 15.55 15.9 9478750 15.9 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20230525 0 24.78 24.96 24.61 24.94 863600 24.94 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20230525 0 19.2 19.47 19.01 19.29 1306120 19.29 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20230525 0 22.84 22.99 22.51 22.76 1967760 22.76 down down correct
002892.SHE Keli Motor Group Co. Ltd 20230525 0 13.39 13.73 13.36 13.6 5922705 13.6 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20230525 0 10.52 11.22 10.5 10.85 28586141 10.85 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20230525 0 20.28 20.4 19.83 19.97 5223097 19.97 down up incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20230525 0 28.03 28.7 27.25 28.02 21945949 28.02 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20230525 0 39.76 40.67 38.64 39.31 8535798 39.31 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20230525 0 11.5 11.54 11.12 11.25 3039780 11.25 down up incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20230525 0 14.3 14.38 14.03 14.32 2114600 14.32 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20230525 0 12.88 12.97 12.7 12.83 1960677 12.83 down down correct
002901.SHE Double Medical Technology Inc 20230525 0 33.14 33.37 32.33 32.98 1356303 32.98 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20230525 0 15.04 15.45 14.84 15.26 8963103 15.26 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20230525 0 25.2 25.37 24.56 25.03 3664780 25.03 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20230525 0 8.63 8.69 8.36 8.51 5312140 8.51 down down correct
002906.SHE Foryou Corporation 20230525 0 27 27.59 26.85 27.16 3647696 27.16 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20230525 0 16.05 16.2 15.76 15.94 2631296 15.94 down up incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20230525 0 20.74 20.98 20.01 20.38 6457778 20.38 down up incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20230525 0 7.87 7.91 7.68 7.76 5472286 7.76 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20230525 0 11.46 11.5 11.07 11.19 3294673 11.19 down down correct
002911.SHE Foran Energy Group Co.Ltd 20230525 0 11.9 12.96 11.86 12.43 13135670 12.43 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20230525 0 40.39 41.14 39.4 40.6 2892601 40.6 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20230525 0 34.09 35.42 32.19 34.89 6919669 34.89 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20230525 0 18.44 18.57 18.17 18.3 2189232 18.3 down down correct
002916.SHE Shennan Circuit Company Limited 20230525 0 73.67 75.83 72.78 74.72 4698564 74.72 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20230525 0 11.2 11.33 10.97 11.08 7166088 11.08 down down correct
002918.SHE Monalisa Group CO.Ltd 20230525 0 14.96 15.09 14.65 14.95 3481777 14.95 down down correct
002919.SHE Mingchen Health Co.Ltd 20230525 0 39 39 36.95 37.33 5242200 37.33 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20230525 0 106.2 107.38 105.01 106.73 1519311 106.73 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20230525 0 14.48 15.97 14.38 15.97 10448290 15.97 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20230525 0 15.15 15.37 14.73 14.96 4336009 14.96 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20230525 0 19.68 19.76 19.39 19.63 1578420 19.63 down up incorrect
002925.SHE Xiamen Intretech Inc 20230525 0 18.39 18.55 18.09 18.36 3527803 18.36 down down correct
002926.SHE HUAXI Securities Co. Ltd 20230525 0 8.18 8.27 8.13 8.22 13388130 8.22 up up correct
002927.SHE Guizhou Taiyong 20230525 0 13.54 14.32 13.54 13.99 9239078 13.99 up up correct
002928.SHE China Express Airlines Co.LTD 20230525 0 9.7 9.81 9.48 9.59 7837282 9.59 down down correct
002929.SHE Runjian Co. Ltd 20230525 0 40.1 40.6 39.8 40.42 2555030 40.42 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20230525 0 22.13 22.55 21.79 22.01 930888 22.01 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20230525 0 10.94 11.13 10.8 11.08 1862480 11.08 up down incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20230525 0 46.8 46.98 46.06 46.29 1367044 46.29 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20230525 0 29.63 30.82 29.42 30.06 2635700 30.06 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20230525 0 24.78 25.15 24.61 24.97 1524555 24.97 up down incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20230525 0 2.33 2.34 2.3 2.32 35893059 2.32 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20230525 0 22.91 23.37 22.88 23.25 3628429 23.25 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20230525 0 24.08 24.49 23.66 24.05 17625070 24.05 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20230525 0 8.41 8.47 8.39 8.46 16238680 8.46 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20230525 0 19.99 20.26 19.63 19.85 1426194 19.85 down up incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20230525 0 15.01 15.22 14.78 15.07 16001400 15.07 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20230525 0 18.66 18.87 18.42 18.7 364169 18.7 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20230525 0 31.55 33.36 31.53 32.68 6010476 32.68 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20230525 0 13.71 14.11 13.67 14 14502550 14 up up correct
002946.SHE New Hope Dairy Co. Ltd 20230525 0 16.14 16.24 15.67 15.82 2910776 15.82 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20230525 0 21.62 21.68 21.23 21.54 2221400 21.54 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20230525 0 3.3 3.32 3.28 3.31 16297250 3.31 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20230525 0 14.11 14.24 13.96 14.13 3147800 14.13 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20230525 0 11.28 11.29 10.96 11.12 2939500 11.12 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20230525 0 10.05 10.11 9.72 9.86 6250472 9.86 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20230525 0 17.16 17.55 16.93 17.34 2095800 17.34 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20230525 0 12.47 12.86 12.39 12.63 14462780 12.63 up up correct
002955.SHE Hitevision Co. Ltd 20230525 0 24.58 24.86 23.85 24.29 3358393 24.29 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20230525 0 16.27 16.32 15.9 16.16 1886800 16.16 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20230525 0 18.2 18.99 17.93 18.26 17316010 18.26 up down incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20230525 0 2.83 2.83 2.78 2.8 32774012 2.8 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20230525 0 82.21 84.88 82.18 84.75 1160904 84.75 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20230525 0 24.31 24.36 23.45 23.64 5402668 23.64 down down correct
002961.SHE Ruida Futures Co. Ltd 20230525 0 14.4 14.79 14.2 14.54 2805498 14.54 up up correct
002962.SHE Hubei W 20230525 0 11.34 11.55 11.19 11.34 3463936 11.34
002963.SHE Haoersai Technology Group Corp. Ltd 20230525 0 14.03 14.23 13.92 14.1 784900 14.1 up up correct
002965.SHE Lucky Harvest Co. Ltd 20230525 0 50.58 51.69 49.8 50.59 4377036 50.59 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20230525 0 7.06 7.06 6.97 7.04 16364010 7.04 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20230525 0 20.5 20.89 20.38 20.71 2422160 20.71 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20230525 0 17.59 17.7 17.18 17.45 1043125 17.45 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20230525 0 4.03 4.04 3.94 4 5944000 4 down down correct
002970.SHE Streamax Technology Co. Ltd 20230525 0 27.85 27.85 26.61 27.18 2393900 27.18 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20230525 0 25.89 26.18 24.87 25.29 3523086 25.29 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20230525 0 12.85 12.92 12.58 12.74 2763220 12.74 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20230525 0 12.07 12.18 11.97 12.11 1563125 12.11 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20230525 0 39 40.29 38 38.6 2326269 38.6 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20230525 0 26.19 26.47 26 26.4 1046380 26.4 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20230525 0 37.4 38.28 37.4 37.77 738480 37.77 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20230525 0 33.01 33.5 32.75 33.02 1044086 33.02 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20230525 0 21.4 21.9 21.06 21.41 4097990 21.41 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20230525 0 32.07 32.46 31.77 32.21 697900 32.21 up up correct
002981.SHE Risuntek Inc 20230525 0 26.03 26.2 25.15 25.4 1006310 25.4 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20230525 0 35.97 36 35.28 35.62 525700 35.62 down up incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20230525 0 30.1 30.46 27.89 29.02 20782754 29.02 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20230525 0 28.84 29.12 28.43 28.85 2855065 28.85 up up correct
002985.SHE Beijing Beimo High 20230525 0 43.06 43.75 42.92 43.5 1763505 43.5 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20230525 0 26.62 26.62 25.78 25.97 740120 25.97 down down correct
002987.SHE Northking Information Technology Co. Ltd 20230525 0 21.64 21.93 20.57 20.96 11416230 20.96 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20230525 0 16.3 16.4 15.94 16.02 1251771 16.02 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20230525 0 15.35 15.48 15.23 15.45 730600 15.45 up up correct
002990.SHE Maxvision Technology Corp 20230525 0 34.77 35.45 33.64 34.34 1995208 34.34 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20230525 0 90.55 91 87.03 87.62 369200 87.62 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20230525 0 59.7 62.66 59.15 60.65 12423896 60.65 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20230525 0 29.24 29.54 28.69 29.15 2625680 29.15 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20230525 0 28.98 29.49 27.77 28.46 9016192 28.46 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20230525 0 12.18 12.18 11.98 12.12 1170100 12.12 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20230525 0 26.5 26.95 26.05 26.42 3223354 26.42 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20230525 0 7.14 7.14 6.91 7 2998400 7 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20230525 0 8.07 8.07 7.8 7.89 15910884 7.89 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20230525 0 14.08 14.09 13.21 13.42 6018130 13.42 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20230525 0 15.88 16.5 15.82 16.4 3305801 16.4 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20230525 0 18.01 18.12 17.64 17.87 1419000 17.87 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20230525 0 10.28 10.31 10.03 10.22 1733500 10.22 down up incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20230525 0 30.53 30.89 29.76 30.22 2742780 30.22 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20230525 0 17.45 17.69 17.07 17.33 1658100 17.33 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20230525 0 24.45 24.79 23.96 24.31 1574400 24.31 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20230525 0 27.84 28.33 27.5 28.1 629100 28.1 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20230525 0 51.22 52.18 50.78 51.9 3632092 51.9 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20230525 0 23.6 26.3 23.03 25.48 31418308 25.48 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20230525 0 29 29.29 27.7 28.1 5958172 27.8 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20230525 0 7.79 7.83 7.66 7.73 3306788 7.73 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20230525 0 18.45 18.45 17.97 18.23 1027900 18.23 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20230525 0 8.88 8.92 8.74 8.83 2064500 8.83 down down correct
003016.SHE Xin Hee Co. Ltd 20230525 0 10.25 10.38 10.11 10.21 2865109 10.21 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20230525 0 33.23 33.52 32.7 33.05 579100 33.05 down down correct
003018.SHE JinFu Technology Co. Ltd 20230525 0 9.55 9.63 9.4 9.6 1057700 9.6 up up correct
003816.SHE CGN Power Co. Ltd 20230525 0 3.03 3.1 3.02 3.07 98137312 3.07 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20230525 0 2.824 2.834 2.796 2.819 49951301 2.819 down down correct
159902.SHE China SME ETF 20230525 0 3.6 3.62 3.57 3.6 1204601 3.6
159903.SHE SZSE Component Index Fund (ETF) 20230525 0 1.273 1.284 1.265 1.278 2994400 1.278 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20230525 0 1.89 1.89 1.855 1.87 35443398 1.87 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20230525 0 0.975 0.987 0.972 0.981 1616800 0.981 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20230525 0 1.524 1.531 1.51 1.51 40500 1.51 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20230525 0 2.038 2.049 2.02 2.036 3974700 2.036 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20230525 0 0.608 0.628 0.595 0.604 4845100 0.604 down up incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20230525 0 1.965 1.967 1.945 1.96 745600 1.96 down up incorrect
159912.SHE China Universal Asset Management 20230525 0 1.461 1.479 1.445 1.457 370200 1.457 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20230525 0 1.947 1.95 1.926 1.943 9300 1.943 down down correct
159915.SHE China Southern Fund Management 20230525 0 2.179 2.194 2.166 2.184 812696625 2.184 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20230525 0 4.332 4.332 4.289 4.326 108500 4.326 down down correct
159918.SHE Harvest SZSE SME 20230525 0 1.85 1.856 1.842 1.856 148000 1.856 up up correct
159919.SHE Harvest SZSE SME 20230525 0 3.916 3.927 3.881 3.916 104309861 3.916
159920.SHE China Asset Management Co. 20230525 0 1.09 1.092 1.071 1.078 771274800 1.078 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20230525 0 6.16 6.189 6.075 6.144 117112305 6.144 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20230525 0 1.667 1.667 1.653 1.664 51000 1.664 down down correct
159943.SHE Dacheng SZSE Component ETF 20230525 0 1.113 1.124 1.108 1.117 7709463 1.117 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20230525 0 4.99 4.99 4.9 4.98 22300 4.98 down down correct
200012.SHE CSG Holding Co. Ltd 20230525 0 2.89 2.91 2.83 2.88 1172998 2.88 down down correct
200016.SHE Konka Group Co. Ltd 20230525 0 1.6 1.62 1.55 1.56 299600 1.56 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20230525 0 1.06 1.09 1.05 1.07 124241 1.07 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20230525 0 3.64 3.65 3.6 3.65 43750 3.65 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20230525 0 2.49 2.5 2.44 2.5 26500 2.5 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20230525 0 3.81 3.85 3.78 3.85 11600 3.85 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20230525 0 7.86 7.93 7.82 7.84 237530 7.84 down up incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20230525 0 20.13 20.3 19.63 19.91 319622 19.91 down up incorrect
200030.SHE FAWER Automotive Parts Limited Company 20230525 0 2.66 2.67 2.62 2.64 48400 2.64 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20230525 0 2.24 2.25 2.22 2.23 44000 2.23 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20230525 0 3.76 3.76 3.68 3.68 7700 3.68 down down correct
200054.SHE Chongqing Jianshe Vehicle System Co. Ltd 20230525 0 4.64 4.64 4.42 4.51 170800 4.51 down down correct
200055.SHE China Fangda Group Co. Ltd 20230525 0 1.92 1.98 1.91 1.95 806168 1.95 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20230525 0 1.01 1.04 0.99 1.02 261600 1.02 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20230525 0 1.72 1.75 1.71 1.72 128300 1.72
200152.SHE Shandong Airlines Co. Ltd 20230525 0 2.94 2.94 2.94 2.94 0 2.94
200413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20230525 0 0.75 0.76 0.74 0.75 158400 0.75
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20230525 0 6.04 6.04 5.95 6.02 231400 6.02 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20230525 0 3.24 3.24 3.1 3.14 191300 3.14 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20230525 0 1.91 1.92 1.85 1.87 1534700 1.87 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20230525 0 2.55 2.55 2.48 2.51 37400 2.51 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20230525 0 3.61 3.69 3.58 3.63 70867 3.63 up up correct
200521.SHE Changhong Meiling Co. Ltd 20230525 0 2.52 2.56 2.52 2.53 86196 2.53 up down incorrect
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20230525 0 1.59 1.59 1.54 1.55 163000 1.55 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20230525 0 2.26 2.29 2.25 2.27 866900 2.27 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20230525 0 2.38 2.38 2.29 2.32 383900 2.32 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20230525 0 6.43 6.5 6.11 6.29 287200 6.29 down down correct
200553.SHE ADAMA Ltd 20230525 0 3.61 3.61 3.53 3.57 62272 3.57 down down correct
200570.SHE Changchai Company Limited 20230525 0 1.98 2 1.98 2 48887 2 up up correct
200581.SHE Weifu High 20230525 0 9.5 9.5 8.81 8.9 1646025 8.9 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20230525 0 137.95 138.9 134.66 135.5 173049 135.5 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20230525 0 3.49 3.54 3.42 3.48 3694786 3.48 down down correct
200706.SHE Wafangdian Bearing Company Limited 20230525 0 2.94 2.98 2.91 2.96 38800 2.96 up up correct
200725.SHE BOE Technology Group Company Limited 20230525 0 3.13 3.18 3.13 3.14 308030 3.14 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20230525 0 4 4 3.85 3.89 462700 3.89 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20230525 0 1.78 1.78 1.71 1.74 645000 1.74 down down correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20230525 0 10.75 10.75 10.36 10.36 229220 10.36 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20230525 0 11.66 11.66 11.4 11.48 247600 11.48 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20230525 0 2.45 2.5 2.45 2.49 21200 2.49 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20230525 0 8.33 8.35 8.25 8.29 209250 8.29 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20230525 0 21.51 22.67 21.41 21.87 40949551 21.87 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20230525 0 11.3 11.69 10.33 10.87 165218406 10.87 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20230525 0 24.18 24.41 23.9 24.12 8548785 24.12 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20230525 0 5.56 5.62 5.52 5.61 3001849 5.61 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20230525 0 8.11 8.34 8.1 8.22 10081730 8.22 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20230525 0 3.71 3.71 3.61 3.66 7962900 3.66 down down correct
300007.SHE Hanwei Electronics Group Corporation 20230525 0 16.1 16.87 16.08 16.27 9470814 16.27 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20230525 0 4.35 4.45 4.32 4.44 50059820 4.44 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20230525 0 10.03 10.08 9.87 9.98 8475543 9.98 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20230525 0 2.32 2.37 2.17 2.21 34998930 2.21 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20230525 0 6.68 6.8 6.6 6.75 7916100 6.75 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20230525 0 18.78 18.97 18.61 18.88 6016046 18.88 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20230525 0 4.34 4.36 4.16 4.23 29426350 4.23 down down correct
300014.SHE EVE Energy Co. Ltd 20230525 0 66.9 68.88 66.8 67.8 17172430 67.8 up down incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20230525 0 28.83 28.83 28.1 28.27 23632230 28.27 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20230525 0 6.68 6.75 6.52 6.59 4430450 6.59 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20230525 0 7.38 7.56 7.01 7.13 108204797 7.13 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20230525 0 6.54 6.67 6.52 6.65 8890066 6.65 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20230525 0 16.6 16.7 16.46 16.69 1870792 16.69 up up correct
300020.SHE Enjoyor Co.Ltd 20230525 0 9.6 10.17 9.48 9.92 57440711 9.92 up up correct
300021.SHE Dayu Water 20230525 0 5.19 5.19 5.03 5.13 13610620 5.13 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20230525 0 4.78 4.8 4.7 4.8 5411900 4.8 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20230525 0 14.88 16.18 14.8 15.3 176740891 15.3 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20230525 0 9.69 9.93 9.4 9.69 14697880 9.69
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20230525 0 6.05 6.17 5.95 6.04 33719961 6.04 down down correct
300027.SHE Huayi Brothers Media Corporation 20230525 0 2.87 2.92 2.8 2.84 98887055 2.84 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20230525 0 6.43 6.62 6.34 6.49 2182100 6.49 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20230525 0 7.18 7.2 7.01 7.09 2626800 7.09 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20230525 0 24.98 25.96 23.45 24.25 37407152 24.25 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20230525 0 6.05 6.26 5.98 6.2 24097090 6.2 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20230525 0 157.63 159 151.2 154.51 8189470 154.51 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20230525 0 39.29 39.69 38.9 39.19 2241441 39.19 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20230525 0 12.73 12.93 12.7 12.83 8077751 12.83 up down incorrect
300036.SHE SuperMap Software Co. Ltd 20230525 0 19.27 19.7 18.87 19.12 5971196 19.12 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20230525 0 48.01 48.9 47.83 48.8 2510766 48.8 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20230525 0 7.95 8.05 7.71 7.84 53429967 7.78 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20230525 0 6.29 6.62 6.26 6.54 28202779 6.54 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20230525 0 11.87 12.15 11.85 12.1 10725860 12.1 up up correct
300042.SHE Netac Technology Co. Ltd 20230525 0 35.29 37.8 33.37 34.93 28669830 34.93 down down correct
300043.SHE Rastar Group 20230525 0 3.67 3.75 3.52 3.61 54387648 3.61 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20230525 0 4.91 5.46 4.74 5.32 241801703 5.32 up down incorrect
300045.SHE Hwa Create Corporation 20230525 0 9.89 9.97 9.45 9.69 28036000 9.69 down up incorrect
300046.SHE Tech Semiconductors Co. Ltd 20230525 0 17.8 18.15 17.53 18.15 8201809 18.15 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20230525 0 7.59 7.81 7.33 7.53 29913900 7.53 down down correct
300048.SHE Hiconics Eco 20230525 0 5.68 5.86 5.66 5.71 9186600 5.71 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20230525 0 29.45 29.7 28.78 29.19 2581427 29.19 down down correct
300050.SHE Dingli Corp. Ltd 20230525 0 4.19 4.24 4.05 4.14 11108700 4.14 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20230525 0 10.66 10.84 10.42 10.52 7061300 10.52 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20230525 0 19.29 19.66 18.58 18.77 20240930 18.77 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20230525 0 12.8 13.28 12.53 13.11 42000059 13.11 up down incorrect
300054.SHE Hubei Dinglong CO.Ltd 20230525 0 27.36 27.8 26.79 27.15 6216735 27.15 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20230525 0 7.98 8.06 7.88 7.99 3246114 7.99 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20230525 0 7.2 7.33 7 7.3 7690848 7.3 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20230525 0 7.14 7.24 7.01 7.08 6919386 7.08 down up incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20230525 0 10.19 10.37 9.71 10.06 263821500 10.06 down down correct
300059.SHE East Money Information Co.Ltd 20230525 0 15.26 15.41 14.9 15.1 256867812 15.1 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20230525 0 6.42 6.47 6.22 6.3 13706760 6.3 down down correct
300062.SHE Ceepower Co. Ltd 20230525 0 6.77 7.09 6.75 7 45242719 7 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20230525 0 4.58 4.67 4.32 4.41 47939000 4.41 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20230525 0 12.45 12.75 12.37 12.59 14223410 12.59 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20230525 0 5.23 5.3 5.19 5.28 9196934 5.28 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20230525 0 2.97 2.97 2.91 2.95 5528317 2.95 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20230525 0 21.02 22.4 21.02 21.88 29898600 21.88 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20230525 0 14.05 14.18 13.87 14.16 902300 14.16 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20230525 0 5.42 5.47 5.35 5.44 20656528 5.44 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20230525 0 4.03 4.09 3.96 4.03 22515930 4.03
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20230525 0 3.74 3.77 3.66 3.71 12174550 3.71 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20230525 0 52.2 52.86 51.7 51.91 4679533 51.91 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20230525 0 4.09 4.15 4 4.08 9250375 4.08 down up incorrect
300075.SHE Beijing eGOVA Co. Ltd 20230525 0 26.75 27.53 24.78 25.63 44291738 25.63 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20230525 0 5.13 5.18 5.07 5.14 7600400 5.14 up down incorrect
300077.SHE Nations Technologies Inc 20230525 0 14.38 14.6 14.12 14.39 9876825 14.39 up up correct
300078.SHE Hangzhou Century Co. Ltd 20230525 0 4.62 4.7 4.53 4.61 9824487 4.61 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20230525 0 6.09 6.18 5.93 6.02 31595311 6.02 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20230525 0 5.28 5.46 5.27 5.39 22007600 5.39 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20230525 0 7.05 7.21 6.84 6.94 21986699 6.94 down down correct
300082.SHE Liaoning OxiranchemInc 20230525 0 7.93 8 7.83 7.92 2874525 7.92 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20230525 0 6.85 7.34 6.82 7.13 71986719 7.13 up up correct
300084.SHE Haimo Technologies Group Corp 20230525 0 6.18 6.26 6.16 6.24 4539400 6.24 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20230525 0 11.6 11.84 11.25 11.46 16627183 11.46 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20230525 0 6.28 6.29 6.13 6.22 10765200 6.22 down down correct
300087.SHE Winall Hi 20230525 0 10.5 10.59 10.24 10.35 8282150 10.35 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20230525 0 6.16 6.23 6.06 6.18 20009500 6.18 up up correct
300089.SHE The Great Wall Of Culture Group Holding Co. Ltd. Guangdong 20230525 0 0.8 0.8 0.8 0.8 0 0.8
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20230525 0 3.05 3.16 3.04 3.09 17007131 3.09 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20230525 0 16.34 16.48 15.93 16.26 3489268 16.26 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20230525 0 31 33.38 30.45 32.4 8861882 32.4 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20230525 0 4.72 4.72 4.54 4.6 18273211 4.6 down up incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20230525 0 9.18 9.38 9.18 9.31 2966100 9.31 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20230525 0 6.24 6.56 6.14 6.24 11230000 6.24
300097.SHE Dalian Zhiyun Automation Co. Ltd 20230525 0 6.35 6.49 6.3 6.47 7846427 6.47 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20230525 0 3.47 3.54 3.41 3.46 20440131 3.46 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20230525 0 6.25 6.35 6.13 6.26 10065090 6.26 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20230525 0 7.42 7.47 7.34 7.47 3126673 7.47 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20230525 0 22.59 23.07 22.17 22.53 9478637 22.53 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20230525 0 6.45 6.49 6.3 6.41 5466500 6.41 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20230525 0 6.47 6.52 6.39 6.5 1567500 6.5 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20230525 0 6.97 7.13 6.94 7.07 8433700 7.07 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20230525 0 8.15 8.16 8.02 8.13 2609100 8.13 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20230525 0 4.96 5.01 4.93 4.98 3088759 4.98 up down incorrect
300108.SHE Ji Yao Holding Group Co. Ltd 20230525 0 1.99 2 1.95 1.99 14759850 1.99
300109.SHE Boai NKY Medical Holdings Ltd 20230525 0 26.93 27.15 26.18 26.61 9393488 26.61 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20230525 0 4.18 4.18 4.08 4.13 13657970 4.13 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20230525 0 3.13 3.25 3.11 3.21 17835881 3.21 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20230525 0 10.15 10.32 10.01 10.2 9337100 10.2 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20230525 0 14.57 15.13 13.8 14.16 25035480 14.16 down down correct
300114.SHE Zhonghang Electronic Measuring Instruments Co. Ltd 20230525 0 47.65 48.5 47.5 48 8999206 48 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20230525 0 12.85 13.13 12.45 12.7 33538930 12.7 down down correct
300116.SHE Blivex Energy Technology Co. Ltd 20230525 0 1.54 1.54 1.44 1.47 100327000 1.47 down down correct
300117.SHE Beijing JIAYU Door Window and Curtain Wall Joint 20230525 0 3.19 3.33 3.18 3.29 22312850 3.29 up up correct
300118.SHE Risen Energy Co.Ltd 20230525 0 24.4 26.59 24.21 26.18 70915742 26.18 up up correct
300119.SHE Tianjin Ringpu Bio 20230525 0 19.55 19.6 19.2 19.4 1885064 19.4 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20230525 0 7.46 7.6 7.37 7.5 10045040 7.5 up down incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20230525 0 9.6 9.61 9.36 9.49 3493200 9.49 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20230525 0 73.11 73.48 72.1 72.78 4055258 72.78 down down correct
300123.SHE YaGuang Technology Group Company Limited 20230525 0 6.71 6.92 6.7 6.8 17050100 6.8 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20230525 0 60.12 60.48 59.56 59.97 9778424 59.97 down down correct
300125.SHE Lingda Group Co. Ltd 20230525 0 17.42 18.79 17.1 18.15 24802320 18.15 up up correct
300126.SHE Ken Holding Co. Ltd 20230525 0 6.26 6.31 6.16 6.29 2992600 6.29 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20230525 0 17.13 17.4 17.02 17.33 2529537 17.33 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20230525 0 4.3 4.42 4.17 4.24 40455887 4.24 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20230525 0 10.52 11.44 10.49 11.11 35970512 11.11 up up correct
300130.SHE XGD Inc 20230525 0 19.83 21.4 19.11 19.59 48599688 19.59 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20230525 0 5.25 5.29 5.12 5.2 17892080 5.2 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20230525 0 5.88 5.9 5.76 5.87 6387066 5.87 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20230525 0 6.95 7.09 6.67 6.85 54591160 6.85 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20230525 0 9.2 9.38 9.01 9.16 7786951 9.16 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20230525 0 2.57 2.59 2.54 2.58 8091300 2.58 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20230525 0 19.18 19.55 18.68 19.02 11018680 19.02 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20230525 0 5.88 5.96 5.8 5.93 4104220 5.93 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20230525 0 18.52 18.52 18.12 18.36 3592883 18.36 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20230525 0 9.26 9.41 9.05 9.21 10464300 9.21 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20230525 0 8.46 8.65 8.38 8.65 15691250 8.65 up down incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20230525 0 9.36 9.65 9.3 9.51 3696300 9.51 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20230525 0 29.7 29.83 29.31 29.45 9747704 29.45 down down correct
300143.SHE INKON Life Technology Co. Ltd 20230525 0 11.86 12.09 11.61 11.78 4441080 11.78 down up incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20230525 0 12.51 12.59 12.2 12.34 25731240 12.34 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20230525 0 2.84 2.96 2.83 2.89 25346039 2.89 up up correct
300146.SHE By 20230525 0 22.49 22.65 22.1 22.43 9392188 22.43 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20230525 0 5.56 5.57 5.38 5.44 10977500 5.44 down up incorrect
300148.SHE Tangel Publishing Co. Ltd 20230525 0 4.66 4.8 4.46 4.55 78998875 4.55 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20230525 0 8.24 8.24 7.99 8.04 4078743 8.04 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20230525 0 4.36 5.21 4.35 4.76 68648633 4.76 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20230525 0 17.86 18.12 17.64 17.94 3698889 17.74 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20230525 0 2.98 3.03 2.97 3.02 7556000 3.02 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20230525 0 8.34 8.7 8.34 8.62 13703200 8.62 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20230525 0 7.41 7.52 7.31 7.46 8317336 7.46 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20230525 0 4.94 4.95 4.86 4.93 3131438 4.93 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20230525 0 3.29 3.34 3.28 3.33 7891400 3.33 up down incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20230525 0 5.73 5.75 5.58 5.65 20079199 5.65 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20230525 0 2.79 2.85 2.77 2.81 12873300 2.81 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20230525 0 6.73 6.98 6.73 6.88 9668303 6.88 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20230525 0 39.99 41 38.72 40.9 7479974 40.9 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20230525 0 6.98 7.04 6.8 6.95 4628600 6.95 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20230525 0 3.22 3.25 3.16 3.24 6346190 3.24 up up correct
300164.SHE Tong Petrotech Corp 20230525 0 4.4 4.58 4.4 4.51 32027699 4.51 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20230525 0 6.13 6.7 6.13 6.46 58250398 6.46 up up correct
300166.SHE Business 20230525 0 10.85 10.98 10.39 10.62 39230359 10.62 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20230525 0 3.14 3.18 3.02 3.05 13125180 3.05 down up incorrect
300168.SHE Wonders Information Co. Ltd 20230525 0 13.05 13.2 12.42 12.65 34067070 12.65 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20230525 0 4.12 4.14 4.08 4.13 2819151 4.13 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20230525 0 9.69 9.82 9.4 9.64 25942641 9.64 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20230525 0 23.39 23.44 22.97 23.26 3265878 23.26 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20230525 0 4.61 4.64 4.56 4.64 4061705 4.64 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20230525 0 4.64 4.71 4.62 4.69 10052060 4.69 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20230525 0 16.53 16.8 16.32 16.56 5253412 16.56 up up correct
300175.SHE Lontrue Co. Ltd 20230525 0 3.42 3.43 3.35 3.39 3931442 3.39 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20230525 0 6.25 6.3 6.19 6.28 2466200 6.28 up up correct
300177.SHE Hi 20230525 0 6.48 6.55 6.35 6.47 6668700 6.47 down down correct
300179.SHE SF Diamond Co.Ltd 20230525 0 9.76 10.49 9.69 10.11 19030301 10.11 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20230525 0 3.65 3.68 3.56 3.61 11524450 3.61 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20230525 0 12.68 12.68 12.33 12.5 9975551 12.5 down up incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20230525 0 5.77 5.85 5.54 5.66 117072703 5.66 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20230525 0 16.82 17.2 16.34 16.62 4898400 16.62 down up incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20230525 0 5.06 5.13 4.89 4.98 29668920 4.98 down up incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20230525 0 2.63 2.66 2.6 2.65 40656609 2.65 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20230525 0 5.96 5.96 5.82 5.9 4045800 5.9 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20230525 0 23.6 24.98 23.37 23.99 69375109 23.99 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20230525 0 3.31 3.32 3.23 3.25 10270300 3.25 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20230525 0 4.14 4.17 4.11 4.17 2168380 4.17 up up correct
300191.SHE Sino Geophysical Co. Ltd 20230525 0 17.7 18.06 17.62 18.03 2171121 18.03 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20230525 0 12.56 13.22 12.19 12.73 22313740 12.73 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20230525 0 7.52 7.64 7.46 7.6 4883600 7.6 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20230525 0 4.13 4.17 4.03 4.11 20842170 4.11 down up incorrect
300195.SHE Masterwork Group Co. Ltd 20230525 0 5.98 6.12 5.94 6.08 5335600 6.08 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20230525 0 13.77 13.82 13.64 13.77 1111362 13.77
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20230525 0 2.49 2.53 2.47 2.51 16924520 2.51 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20230525 0 2.69 2.77 2.64 2.77 21894199 2.77 up down incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20230525 0 12.38 13.44 12.38 12.76 101385695 12.76 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20230525 0 8.55 8.62 8.42 8.53 5826290 8.53 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20230525 0 3.64 3.64 3.52 3.55 14507030 3.55 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20230525 0 22.21 22.8 21.96 22.62 5819332 22.62 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20230525 0 11.07 11.18 10.78 10.9 10456020 10.9 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20230525 0 14.4 14.84 14.05 14.47 17655369 14.47 up up correct
300206.SHE Edan Instruments Inc 20230525 0 15.05 15.23 14.8 15.06 3570000 15.06 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20230525 0 16.33 16.52 16.18 16.28 14676700 16.28 down down correct
300208.SHE Qingdao Zhongzi Zhongcheng Group Co.Ltd 20230525 0 8.81 8.93 8.73 8.83 3307050 8.83 up up correct
300209.SHE TIZA Information Industry Corporation INC 20230525 0 3.17 3.23 3.1 3.13 8677000 3.13 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20230525 0 3.06 3.08 3.01 3.07 4779200 3.07 up up correct
300211.SHE Jiangsu Yitong High 20230525 0 9.2 9.32 8.92 9.19 4373400 9.19 down down correct
300212.SHE Beijing E 20230525 0 31.67 32.4 30.52 31.5 29563039 31.5 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20230525 0 6.28 6.46 6.11 6.25 25830391 6.25 down up incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20230525 0 6.35 6.36 6.25 6.3 2049700 6.3 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20230525 0 5.22 5.32 5.19 5.27 6320286 5.27 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20230525 0 5.59 5.72 5.56 5.67 20351131 5.67 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20230525 0 9.47 9.53 9.35 9.49 2057801 9.49 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20230525 0 7.29 7.39 7.2 7.3 7479393 7.3 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20230525 0 7.31 7.34 7.06 7.15 3526604 7.15 down up incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20230525 0 5.25 5.39 5.25 5.29 8323400 5.29 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20230525 0 8.88 8.93 8.47 8.66 56626199 8.66 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20230525 0 89.71 91.71 86.68 90.93 14632230 90.93 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20230525 0 12.12 12.2 11.98 12.09 4787959 12.09 down up incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20230525 0 6.92 6.92 6.62 6.73 11951900 6.73 down down correct
300226.SHE Shanghai Ganglian E 20230525 0 32.01 32.71 31 31.71 7532393 31.71 down up incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20230525 0 7.56 7.57 7.38 7.48 5965518 7.48 down up incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20230525 0 5.9 6.06 5.9 6 13114700 6 up down incorrect
300229.SHE TRS Information Technology Co. Ltd 20230525 0 28.63 28.92 26.85 28.15 107568898 28.15 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20230525 0 3.66 3.66 3.6 3.64 4750148 3.64 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20230525 0 8.42 8.53 8.16 8.34 9809333 8.34 down down correct
300232.SHE Unilumin Group Co. Ltd 20230525 0 9.23 9.35 8.7 8.82 39957090 8.82 down up incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20230525 0 20.21 20.21 19.4 19.68 4676654 19.68 down up incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20230525 0 5.41 5.46 5.37 5.42 2554694 5.42 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20230525 0 12.22 12.55 11.5 11.83 30247260 11.83 down up incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20230525 0 41.9 42.32 40.67 41.21 9909694 41.21 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20230525 0 1.98 1.98 1.93 1.95 11216010 1.95 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20230525 0 13.29 13.58 12.96 13.29 10108300 13.29
300239.SHE Baotou Dongbao Bio 20230525 0 6.55 6.58 6.41 6.48 4582313 6.48 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20230525 0 6.69 6.75 6.37 6.51 20103609 6.51 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20230525 0 5.04 5.06 4.93 5.03 7275700 5.03 down down correct
300242.SHE KAISA Jiayun Technology Inc 20230525 0 3.36 3.38 3.25 3.31 13066400 3.31 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20230525 0 8.73 8.84 8.69 8.73 1706930 8.73
300244.SHE Dian Diagnostics Group Co.Ltd 20230525 0 26.89 27.05 26.6 26.83 2453382 26.83 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20230525 0 8.88 9.08 8.72 8.89 6055100 8.89 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20230525 0 11.6 11.63 11.07 11.24 5584765 11.24 down down correct
300247.SHE LeKing Wellness Co. Ltd 20230525 0 3.59 3.6 3.51 3.55 11339700 3.55 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20230525 0 9.42 9.51 9.12 9.24 12600900 9.24 down up incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20230525 0 9.16 9.42 9.07 9.26 16804100 9.26 up up correct
300250.SHE Hangzhou CNCR 20230525 0 15.48 15.85 14.77 15.09 14038700 15.09 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20230525 0 8.33 8.41 8.04 8.17 56654047 8.17 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20230525 0 9.75 10.08 9.75 9.95 18955830 9.95 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20230525 0 9.49 9.56 9.15 9.31 34010320 9.31 down up incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20230525 0 6.47 6.47 6.29 6.41 7053055 6.41 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20230525 0 5.25 5.29 5.11 5.14 8796837 5.14 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20230525 0 3.02 3.08 3.02 3.06 17440020 3.06 up up correct
300257.SHE Kaishan Group Co. Ltd 20230525 0 15.4 15.42 14.92 15.15 3959298 15.15 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20230525 0 9.85 9.86 9.73 9.83 3860121 9.83 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20230525 0 3.83 3.93 3.82 3.92 15077720 3.92 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20230525 0 64.14 64.81 63.13 64.32 2274977 64.32 up up correct
300261.SHE ABA Chemicals Corporation 20230525 0 10.17 10.26 9.97 10.05 14833100 10.05 down down correct
300262.SHE SafBon Water Service (Holding) Inc.Shanghai 20230525 0 2.68 2.73 2.67 2.72 5363363 2.72 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20230525 0 8.21 8.41 8.18 8.41 27920100 8.41 up up correct
300264.SHE AVIT Ltd 20230525 0 5.92 6.05 5.78 5.87 11055800 5.87 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20230525 0 9.77 10.05 9.77 9.99 6142025 9.99 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20230525 0 3.1 3.12 3 3.04 36351441 3.04 down down correct
300267.SHE Hunan Er 20230525 0 3.34 3.35 3.23 3.26 19012600 3.26 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20230525 0 18.65 18.85 17.6 17.99 1992900 17.99 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20230525 0 3.65 3.7 3.56 3.64 10276800 3.64 down down correct
300270.SHE Joyware Electronics Co.Ltd 20230525 0 8.33 8.33 7.86 7.97 38835500 7.97 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20230525 0 9.08 9.23 8.74 8.91 12667480 8.91 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20230525 0 5.28 5.28 5.16 5.23 3807420 5.23 down down correct
300273.SHE Zhuhai Hokai Medical Instruments Co. Ltd 20230525 0 1.1 1.1 1.1 1.1 0 1.1
300274.SHE Sungrow Power Supply Co. Ltd 20230525 0 115.86 123.05 115.28 120.03 33583168 120.03 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20230525 0 23.43 23.43 20.75 21.28 11987730 21.28 down up incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20230525 0 4.1 4.38 4.04 4.29 137192000 4.29 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20230525 0 8.36 8.77 8.3 8.42 16765039 8.42 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20230525 0 4.57 4.9 4.4 4.66 202824984 4.66 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20230525 0 5.41 5.44 5.32 5.44 4283280 5.44 up up correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20230525 0 37.26 38.28 35.5 36.58 10694470 36.58 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20230525 0 5.23 5.25 5.16 5.25 3090900 5.25 up up correct
300282.SHE Sansheng Intellectual Education Technology CO.LTD 20230525 0 2.45 2.47 2.36 2.37 11122700 2.37 down up incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20230525 0 5.69 5.75 5.65 5.75 7444882 5.75 up up correct
300284.SHE JSTI Group 20230525 0 5.87 5.97 5.84 5.94 13734577 5.94 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20230525 0 27.69 27.8 26.9 27.52 2854342 27.42 down up incorrect
300286.SHE Acrel Co.Ltd 20230525 0 39.81 40.07 38.36 38.95 2533741 38.95 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20230525 0 3.74 3.78 3.6 3.66 41106969 3.66 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20230525 0 20.92 21.18 18.85 19.55 46883871 19.55 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20230525 0 5.81 5.81 5.7 5.75 2503800 5.75 down up incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20230525 0 4.68 4.74 4.52 4.63 12497650 4.63 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20230525 0 6.04 6.14 5.88 6 21911850 6 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20230525 0 3.76 3.88 3.66 3.81 58034031 3.81 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20230525 0 11.52 11.88 11.46 11.6 13810870 11.6 up down incorrect
300294.SHE Boya Bio 20230525 0 37.13 37.25 36.01 36.7 2941496 36.7 down down correct
300295.SHE Everyday Network Co.Ltd 20230525 0 14.28 14.5 12.92 13.33 33086648 13.33 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20230525 0 6.6 6.73 6.54 6.66 22976699 6.66 up down incorrect
300297.SHE Bluedon Information Security Technologies Co.Ltd 20230525 0 0.48 0.48 0.48 0.48 0 0.48
300298.SHE Sinocare Inc 20230525 0 28.35 30.54 28.05 30.07 7154914 29.87 up up correct
300299.SHE Fuchun Technology Co. Ltd 20230525 0 7.08 7.19 6.59 6.74 68995289 6.74 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20230525 0 4.19 4.29 4.16 4.23 11390470 4.23 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20230525 0 1.74 1.74 1.67 1.69 8742620 1.69 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20230525 0 12.32 12.32 11.53 11.86 52496809 11.86 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20230525 0 5.55 5.79 5.35 5.5 64898500 5.5 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20230525 0 5 5.06 4.95 5.03 10860000 5.03 up down incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20230525 0 11.11 11.2 11.01 11.15 2395914 11.15 up up correct
300306.SHE HangZhou Everfine Photo 20230525 0 13.07 13.34 12.6 12.96 12409370 12.96 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20230525 0 6 6.12 5.95 6.06 13872300 6.06 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20230525 0 95.88 99.89 90 93.18 76534047 93.18 down up incorrect
300309.SHE GI Technologies Group Co. LTD 20230525 0 0.25 0.27 0.24 0.25 53565898 0.25
300310.SHE Eastone Century Technology Co.Ltd 20230525 0 4.2 4.6 4.15 4.3 51018367 4.3 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20230525 0 6.09 6.16 5.85 5.97 19165461 5.97 down up incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20230525 0 5.16 5.2 5.01 5.05 2531600 5.05 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20230525 0 21.67 21.77 21 21.52 2038400 21.52 down down correct
300315.SHE Ourpalm Co. Ltd 20230525 0 5.25 5.34 4.96 5.09 213788609 5.09 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20230525 0 73.01 74.18 72.3 73 7411259 73 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20230525 0 5.55 5.87 5.5 5.73 35434406 5.73 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20230525 0 5.86 5.88 5.76 5.82 4172500 5.82 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20230525 0 8.48 8.63 8.44 8.56 9150958 8.56 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20230525 0 8.47 8.58 8.33 8.39 6601500 8.37 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20230525 0 16.6 16.6 16.16 16.4 430300 16.4 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20230525 0 7.92 8.11 7.78 7.97 8447345 7.97 up down incorrect
300323.SHE HC SemiTek Corporation 20230525 0 6.95 7.03 6.75 6.86 8217399 6.86 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20230525 0 3 3.04 2.91 2.97 29074770 2.97 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20230525 0 7 7.04 6.89 6.95 4926121 6.95 down down correct
300327.SHE Sino Wealth Electronic Ltd 20230525 0 31.2 31.75 31.04 31.59 3030589 31.59 up down incorrect
300328.SHE Dongguan Eontec Co. Ltd 20230525 0 6.39 6.44 6.3 6.39 7943046 6.39
300329.SHE Hailun Piano Co.Ltd 20230525 0 6.97 6.97 6.77 6.89 2390749 6.89 down down correct
300331.SHE SVG Group Co.Ltd 20230525 0 24.53 25.3 24.4 25.12 5810027 25.12 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20230525 0 12.28 12.46 12.25 12.41 5994100 12.41 up down incorrect
300333.SHE SinoSun Technology Co. Ltd 20230525 0 6.49 6.6 6.34 6.44 6021097 6.44 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20230525 0 8.2 8.23 8.01 8.11 9272900 8.11 down up incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20230525 0 5.23 6.19 5.19 5.86 97912891 5.86 up up correct
300336.SHE Shanghai New Culture Media Group Co. Ltd 20230525 0 0.9 0.9 0.9 0.9 0 0.9
300337.SHE Yinbang Clad Material Co. Ltd 20230525 0 6.7 6.77 6.6 6.68 7560827 6.68 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20230525 0 4.64 4.73 4.63 4.73 8035300 4.73 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20230525 0 22.46 22.92 21.82 22.21 25861070 22.21 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20230525 0 13.06 14.15 12.96 13.81 23269119 13.81 up down incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20230525 0 11.8 11.99 11.55 11.94 9046900 11.94 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20230525 0 10.14 10.47 10.1 10.36 10715670 10.36 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20230525 0 7.25 7.32 7.14 7.24 14987740 7.24 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20230525 0 5.15 5.28 5.08 5.18 10754960 5.18 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20230525 0 9.55 9.87 9.54 9.74 6524270 9.74 up up correct
300346.SHE Jiangsu Nata Opto 20230525 0 36 36.19 35.15 35.73 23628330 35.73 down up incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20230525 0 87.99 88.19 85.1 86.81 5187248 86.81 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20230525 0 10.84 10.98 10.4 10.6 13155740 10.6 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20230525 0 13.37 13.73 13.15 13.38 6725811 13.38 up up correct
300350.SHE HPF Co.Ltd 20230525 0 4.52 4.54 4.41 4.48 10525100 4.48 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20230525 0 14.93 15.48 14.89 15.16 10708700 15.16 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20230525 0 4.82 4.87 4.66 4.74 19909051 4.74 down down correct
300353.SHE Kyland Technology Co. Ltd 20230525 0 11.3 11.43 10.91 11.15 15072220 11.15 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20230525 0 44.77 45.36 43.98 44.75 358800 44.75 down down correct
300355.SHE Inner Mongolia M 20230525 0 3.44 3.5 3.41 3.49 17639680 3.49 up up correct
300356.SHE EleFirst Science & Technology Co. Ltd 20230525 0 4.56 4.56 4.56 4.56 0 4.56
300357.SHE Zhejiang Wolwo Bio 20230525 0 40.18 40.63 39.21 39.78 3187836 39.78 down down correct
300358.SHE Truking Technology Limited 20230525 0 15.09 15.18 14.9 15.05 3418258 15.05 down up incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20230525 0 6.66 6.73 6.36 6.48 34510699 6.48 down down correct
300360.SHE Sunrise Technology Co. Ltd 20230525 0 17.5 17.66 16.75 17.17 22971546 16.97 down down correct
300363.SHE Porton Pharma Solutions Ltd 20230525 0 31.81 32.04 31.35 31.64 4719999 31.64 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20230525 0 18.04 18.31 16.95 17.45 73490062 17.45 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20230525 0 7.38 7.44 7.2 7.33 12650850 7.33 down up incorrect
300366.SHE Troy Information Technology Co. Ltd 20230525 0 10.61 10.81 10.18 10.37 18392090 10.37 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20230525 0 6.48 6.53 6.32 6.41 5617900 6.41 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20230525 0 11.17 11.4 10.93 11.16 20399439 11.16 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20230525 0 2.91 2.94 2.82 2.86 13606160 2.86 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20230525 0 15.49 15.5 15.15 15.41 831060 15.41 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20230525 0 42.01 42.48 41.79 42.3 5042960 42.3 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20230525 0 15.89 16.87 15.82 16.86 15610690 16.86 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20230525 0 3.66 3.7 3.62 3.66 5326443 3.66
300376.SHE East Group Co.Ltd 20230525 0 7.07 7.16 6.99 7.11 23316211 7.11 up up correct
300377.SHE Shenzhen Ysstech Info 20230525 0 8.05 8.1 7.86 7.99 10175470 7.99 down down correct
300378.SHE Digiwin Software Co.Ltd 20230525 0 19.9 20.32 19.41 19.87 4827051 19.87 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20230525 0 25.07 25.59 24.31 24.7 9075250 24.7 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20230525 0 17.8 18.07 17.15 17.43 2255540 17.43 down down correct
300381.SHE Guangdong VTR Bio 20230525 0 8.03 8.03 7.83 7.9 2562800 7.9 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20230525 0 13.34 13.54 13.23 13.45 8216034 13.45 up down incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20230525 0 11.02 11.25 10.58 10.84 33178090 10.84 down down correct
300384.SHE Beijing Sanlian Hope Shin 20230525 0 17.4 17.64 17.17 17.63 2156574 17.63 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20230525 0 6.27 6.31 6.19 6.3 2468688 6.3 up down incorrect
300386.SHE Feitian Technologies Co. Ltd 20230525 0 10.68 10.92 10.53 10.79 3842100 10.79 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20230525 0 7.01 7.06 6.89 6.98 4774603 6.98 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20230525 0 6.92 7.03 6.85 7.01 4140600 7.01 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20230525 0 19.01 19.45 18.08 18.82 12024520 18.82 down up incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20230525 0 35.49 35.7 34.78 35.29 9842907 35.29 down down correct
300391.SHE Kangyue Technology Co. Ltd 20230525 0 8.03 8.16 7.96 8.13 6255179 8.13 up up correct
300392.SHE Beijing Tensyn Digital Marketing Technology Joint Stock Company 20230525 0 0.99 0.99 0.99 0.99 0 0.99
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20230525 0 13.76 15.38 13.73 14.78 79460898 14.78 up down incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20230525 0 63.5 70.3 63.5 70.3 37380219 70.3 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20230525 0 48.2 48.85 47.29 47.99 2991835 47.99 down down correct
300396.SHE Dirui Industrial Co.Ltd 20230525 0 35.65 36.2 34.72 35.07 1624414 35.07 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20230525 0 10.52 11.02 10.5 10.72 16378500 10.72 up up correct
300398.SHE PhiChem Corporation 20230525 0 17.83 17.95 17.62 17.94 8081650 17.94 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20230525 0 13.2 13.44 12.77 13.1 7941319 13.1 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20230525 0 16.21 16.46 16.06 16.41 2206500 16.41 up up correct
300401.SHE Zhejiang Garden Bio 20230525 0 12.14 12.15 11.88 11.96 4081903 11.96 down down correct
300402.SHE Nanjing Baose Co. Ltd 20230525 0 19.71 20.28 19.71 20.13 1986600 20.13 up up correct
300403.SHE Hanyu Group Joint 20230525 0 7.99 8.18 7.86 7.99 53046941 7.99
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20230525 0 9.97 9.97 9.52 9.61 5755740 9.61 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20230525 0 5.34 5.39 5.25 5.32 2798844 5.32 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20230525 0 22.4 22.7 21.75 22.14 5091933 22.14 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20230525 0 9.31 9.7 9.31 9.61 8494922 9.61 up up correct
300408.SHE Chaozhou Three 20230525 0 30.46 30.86 29.9 30.32 9039613 30.32 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20230525 0 13.07 13.11 12.8 12.94 3828934 12.94 down up incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20230525 0 8.43 8.7 8.43 8.61 6711797 8.61 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20230525 0 6.59 6.68 6.56 6.68 2718981 6.68 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20230525 0 5.28 5.36 5.24 5.34 7601116 5.34 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20230525 0 28.77 28.96 27.9 28.55 14536200 28.55 down up incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20230525 0 9.39 9.6 9.28 9.44 5214588 9.44 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20230525 0 17.69 18.04 17.42 17.71 4454070 17.71 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20230525 0 21.79 22.03 21.4 21.75 4231393 21.75 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20230525 0 10.5 10.66 10.41 10.61 1378230 10.61 up up correct
300418.SHE Kunlun Tech Co. Ltd 20230525 0 52.58 53.42 47.69 50.8 130782602 50.8 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20230525 0 5.98 6.07 5.82 5.92 6812862 5.92 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20230525 0 3.09 3.23 3.07 3.15 28954920 3.15 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20230525 0 9.8 9.85 9.54 9.76 5651880 9.76 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20230525 0 6.18 6.29 6.14 6.28 3897700 6.28 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20230525 0 11.25 11.86 11.25 11.47 10829290 11.47 up down incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20230525 0 13.75 13.99 13.64 13.86 4516574 13.86 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20230525 0 4.97 5.01 4.89 4.99 8215017 4.99 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20230525 0 12.53 12.66 11.37 11.96 27815980 11.96 down down correct
300427.SHE Red phase INC 20230525 0 7.32 7.38 7.17 7.25 8330000 7.25 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20230525 0 21.48 21.77 21.16 21.37 4147600 21.37 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20230525 0 9.9 10.06 9.86 10 10276700 10 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20230525 0 15.71 15.71 15.05 15.25 8030367 15.25 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20230525 0 10.45 10.56 10.36 10.48 8449205 10.48 up down incorrect
300433.SHE Lens Technology Co. Ltd 20230525 0 11.49 11.66 11.35 11.5 14637690 11.5 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20230525 0 14.25 14.77 14.07 14.49 20913109 14.49 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20230525 0 14.94 15.83 14.75 15.25 15837080 15.25 up down incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20230525 0 30.07 30.49 29.39 29.71 3086593 29.71 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20230525 0 14.43 14.43 13.8 14 5566258 14 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20230525 0 49.26 51.24 49.12 50.19 11998340 50.19 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20230525 0 11.99 12.15 11.9 12.05 2926800 12.05 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20230525 0 7.01 7.05 6.8 6.94 3499706 6.94 down up incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20230525 0 5.8 5.85 5.76 5.83 3816458 5.83 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20230525 0 30.01 31.3 29.54 30.09 3413440 30.09 up up correct
300443.SHE Jinlei Technology Co. Ltd 20230525 0 43.24 44.3 42.82 43.9 4714885 43.9 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20230525 0 7.5 7.86 7.44 7.53 83498328 7.53 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20230525 0 14.55 14.57 14.19 14.49 1975415 14.49 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20230525 0 14.47 15.97 14.05 15.55 28907189 15.55 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20230525 0 17.01 17.46 16.85 17.18 5854664 17.18 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20230525 0 5.79 5.89 5.66 5.75 8877500 5.75 down down correct
300449.SHE Beijing Hanbang Technology Corp 20230525 0 7.21 7.28 6.79 7.04 37945621 7.04 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20230525 0 36.25 37 35.85 36.54 8809243 36.54 up up correct
300451.SHE B 20230525 0 8.1 8.18 7.85 7.97 14405515 7.96 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20230525 0 19.05 19.35 18.63 18.89 3868630 18.89 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20230525 0 7.38 7.38 7.18 7.25 3121104 7.25 down down correct
300454.SHE Sangfor Technologies Inc 20230525 0 119.06 120.78 117 120.16 2153316 120.16 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20230525 0 11.62 12.2 11.25 11.41 35103020 11.41 down down correct
300456.SHE Navtech Inc 20230525 0 21.26 21.57 20.05 20.97 38371793 20.97 down up incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20230525 0 18.18 18.57 18.1 18.42 5326153 18.42 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20230525 0 31.48 31.91 29.4 30.78 58279102 30.78 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20230525 0 6.23 6.34 5.88 6.07 357391281 6.07 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20230525 0 9.3 9.52 9.28 9.45 4337071 9.45 up up correct
300461.SHE Tanac Automation Co. Ltd 20230525 0 22.57 22.64 21.73 22.1 3094066 22.1 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20230525 0 11.71 12.05 11.31 11.5 6107256 11.5 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20230525 0 17.03 17.21 16.87 17.06 3087664 17.06 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20230525 0 6.8 6.83 6.59 6.7 22547189 6.7 down down correct
300465.SHE Global Infotech Co. Ltd 20230525 0 9.87 10.04 9.59 9.82 16471510 9.82 down down correct
300466.SHE Saimo Technology Co.Ltd 20230525 0 8.46 8.46 7.35 7.7 121555203 7.7 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20230525 0 16.3 16.84 15.54 15.85 17667939 15.85 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20230525 0 11.49 11.66 11.16 11.4 14600490 11.4 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20230525 0 22.46 22.79 21.9 22.47 5030178 22.47 up down incorrect
300470.SHE Sinoseal Holding Co.Ltd 20230525 0 46.16 47.27 45.9 47.01 1358360 47.01 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20230525 0 13.56 13.68 13.26 13.52 5673291 13.52 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20230525 0 10.58 10.69 10.43 10.5 2934073 10.5 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20230525 0 16.47 16.76 16.47 16.74 1696610 16.74 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20230525 0 83.5 85.7 80.5 82.94 18158122 82.82 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20230525 0 22.3 23.23 22.22 22.59 5668162 22.59 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20230525 0 22.2 22.72 19.2 20.07 137885906 20.07 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20230525 0 4.72 4.8 4.68 4.77 12274440 4.77 up down incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20230525 0 9.85 11.57 9.82 10.47 12744100 10.47 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20230525 0 22.05 22.25 20.81 21.42 16638551 21.42 down down correct
300480.SHE GL Tech Co.Ltd 20230525 0 22.4 22.96 22.09 22.59 6246194 22.59 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20230525 0 21.46 21.68 21.12 21.44 4435274 21.44 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20230525 0 30.15 30.26 29.66 29.97 3062844 29.97 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20230525 0 12.15 13.56 11.99 12.77 7934220 12.77 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20230525 0 13.54 15.21 13.54 14.15 23510820 14.15 up down incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20230525 0 10.72 10.83 10.56 10.65 5572372 10.65 down up incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20230525 0 9.39 11.36 9.29 11.04 48846941 11.04 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20230525 0 94 94.88 93.11 93.88 1356263 93.88 down down correct
300488.SHE EST Tools Co. Ltd 20230525 0 22.55 22.78 22.3 22.54 837500 22.54 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20230525 0 17.33 17.76 17.27 17.38 1473390 17.38 up up correct
300490.SHE HNAC Technology Co. Ltd 20230525 0 16.31 17.4 16.17 17.28 25618141 17.28 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20230525 0 27.72 30.59 27.25 28.24 18582320 28.24 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20230525 0 55.65 56 52.42 52.84 954360 52.84 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20230525 0 8.32 8.5 8.07 8.23 10234520 8.23 down down correct
300494.SHE Hubei Century Network Technology Inc 20230525 0 35.8 36.72 33.39 34.1 18089100 34.1 down down correct
300495.SHE Misho Ecology & Landscape Co.Ltd 20230525 0 2.07 2.07 2 2.01 7171356 2.01 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20230525 0 85 85.7 82.4 83.49 5898094 83.49 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20230525 0 12.73 12.95 12.25 12.42 12422420 12.42 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20230525 0 17.56 17.63 17.13 17.28 22520160 17.28 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20230525 0 17.22 17.75 16.2 16.8 49922578 16.8 down down correct
300500.SHE Tus 20230525 0 17.39 18.12 17.26 17.8 10549770 17.8 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20230525 0 15.85 16.04 15.73 15.98 2427867 15.98 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20230525 0 68.88 71.8 64 68.55 59866473 68.55 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20230525 0 10.46 11.09 10.43 10.91 29546211 10.91 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20230525 0 17.67 18.16 17.45 17.9 7996272 17.9 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20230525 0 17.96 18.1 17.69 17.91 2241323 17.91 down up incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20230525 0 5.8 5.82 5.68 5.76 4828305 5.76 down down correct
300507.SHE Jiangsu Olive Sensors High 20230525 0 6.2 6.44 6.12 6.26 35477207 6.26 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20230525 0 35.16 35.3 31.83 32.39 9860867 32.39 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20230525 0 6.71 6.86 6.66 6.8 3252898 6.8 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20230525 0 6.94 6.94 6.94 6.94 47561539 6.94
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20230525 0 7.51 7.57 7.28 7.37 15033530 7.37 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20230525 0 8.44 8.53 8.38 8.5 3619650 8.5 up up correct
300513.SHE Beijing E 20230525 0 14.07 14.56 14.02 14.21 22517830 14.21 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20230525 0 15.34 15.66 14.77 15.06 34577102 15.06 down up incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20230525 0 15.2 15.32 14.9 15.11 1299900 15.11 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20230525 0 37 37.55 35.41 35.71 6860476 35.71 down up incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20230525 0 12.86 13.08 12.86 13.02 1320540 13.02 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20230525 0 32.32 32.8 30.83 31.23 1600145 31.23 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20230525 0 17.09 17.18 16.71 16.93 1668010 16.93 down down correct
300520.SHE GuoChuang Software Co.Ltd 20230525 0 21.77 22.15 20.94 21.55 10902097 21.55 down down correct
300521.SHE AMSKY Technology Co. Ltd 20230525 0 13.85 13.85 13.32 13.5 2040080 13.5 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20230525 0 14.6 14.64 14.15 14.38 2740633 14.38 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20230525 0 24.16 24.43 23.75 24.14 2512780 24.14 down down correct
300525.SHE Fujian Boss Software Corp 20230525 0 19 19.15 18.6 18.7 6884868 18.7 down down correct
300526.SHE China Dive Company Limited 20230525 0 4.65 4.65 4.65 4.65 0 4.65
300527.SHE China Harzone Industry Corp. Ltd 20230525 0 8.82 9.43 8.8 9.19 43103754 9.19 up up correct
300528.SHE Omnijoi Media Corporation 20230525 0 8.36 8.51 8.11 8.33 15616380 8.33 down up incorrect
300529.SHE Jafron Biomedical Co.Ltd 20230525 0 28.91 29 28.58 28.9 1906415 28.9 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20230525 0 24.03 24.68 23.75 24.25 931801 24.25 up up correct
300531.SHE Urovo Technology Co. Ltd 20230525 0 13.72 13.88 13.34 13.58 4268200 13.58 down down correct
300532.SHE New Trend International Logis 20230525 0 19.41 19.73 18.95 19.35 13888820 19.35 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20230525 0 87 89.88 81.32 85.09 17097301 85.09 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20230525 0 10.42 10.62 10.29 10.48 15232700 10.48 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20230525 0 13.93 13.97 13.71 13.9 927104 13.9 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20230525 0 14.08 14.25 13.93 14.19 1927318 14.19 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20230525 0 15.1 15.57 15.1 15.46 9311544 15.46 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20230525 0 17.05 17.5 16.86 17.37 14854670 17.37 up down incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20230525 0 12.99 13.24 12.75 12.93 1933720 12.93 down up incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20230525 0 24.12 24.36 23.7 24.26 2265400 24.26 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20230525 0 12.95 12.97 12.36 12.56 8940525 12.56 down down correct
300542.SHE Brilliance Technology Co. Ltd 20230525 0 12.24 12.35 11.9 12.16 3102500 12.16 down up incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20230525 0 9.44 10.37 9.44 9.88 16447830 9.88 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20230525 0 25.01 27.52 25.01 27.52 19917859 27.52 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20230525 0 24.04 24.98 24.01 24.45 5107500 24.45 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20230525 0 15.57 16 15.47 15.79 2550000 15.79 up up correct
300548.SHE Broadex Technologies Co. Ltd 20230525 0 27.84 28.48 26.28 27.58 29600199 27.58 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20230525 0 19.76 19.77 18.21 18.97 17614100 18.97 down down correct
300550.SHE Heren Health Co. Ltd 20230525 0 17.41 17.57 17.09 17.26 1708039 17.26 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20230525 0 20.52 21 19.16 20.15 15262620 20.15 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20230525 0 17.82 18.36 17.5 17.92 2096600 17.92 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20230525 0 51.78 52.84 51.64 52.2 983980 52.2 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20230525 0 20.95 21.6 20.91 21.2 2619300 21.2 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20230525 0 6.39 6.39 6.19 6.26 2162500 6.26 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20230525 0 23.46 24.33 23.05 23.69 6533200 23.69 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20230525 0 38.2 39.16 37.7 38.4 3646200 38.4 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20230525 0 68.03 68.73 66.69 68.39 2351470 68.39 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20230525 0 15.83 16.36 15.24 15.66 7359400 15.66 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20230525 0 16.8 17.51 16.1 16.6 13164400 16.6 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20230525 0 11.99 11.99 11.5 11.63 8269275 11.63 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20230525 0 9.62 9.68 9.41 9.56 2660920 9.56 down down correct
300563.SHE Shenyu Communication Technology Inc 20230525 0 13.19 13.44 13 13.21 3842880 13.21 up up correct
300564.SHE Zhubo Design Co. Ltd 20230525 0 12.53 12.88 12.45 12.7 2227700 12.7 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20230525 0 16.56 17.09 16.53 16.92 7481552 16.92 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20230525 0 18.5 19.45 18.25 19.4 19296340 19.4 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20230525 0 93.11 94.86 91.15 94.47 5088465 94.47 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20230525 0 17.05 17.22 16.92 17.07 9261029 17.07 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20230525 0 8.69 8.99 8.69 8.89 12548783 8.805 up up correct
300570.SHE T&S Communications Co.Ltd 20230525 0 26.12 28.58 25.66 26.75 35022922 26.75 up down incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20230525 0 32.05 32.85 31.49 32 3244600 32 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20230525 0 17.13 17.62 16.86 17.39 5992937 17.39 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20230525 0 192.84 193.96 187.18 190.15 1810860 190.15 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20230525 0 11.26 11.39 11.1 11.27 1915071 11.27 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20230525 0 46.98 46.98 43.5 44.5 36327273 44.5 down down correct
300577.SHE Anhui Korrun Co. Ltd 20230525 0 15.79 16.01 15.62 16 1398249 16 up up correct
300578.SHE BizConf Telecom Co.Ltd 20230525 0 19.78 20.06 18.97 19.34 3791100 19.34 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20230525 0 30.31 31.08 29.73 30.47 4455226 30.47 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20230525 0 25.09 26.07 24.84 25.25 2639285 25.25 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20230525 0 17.68 18.1 17.65 17.85 4661500 17.85 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20230525 0 13.96 14.29 13.71 13.97 7359204 13.97 up up correct
300583.SHE Shandong Sito Bio 20230525 0 26.53 26.61 25.79 25.99 1169200 25.99 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20230525 0 25.43 26.59 25.26 26.11 5071400 26.11 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20230525 0 17.36 17.56 16.99 17.3 8049700 17.3 down down correct
300586.SHE Malion New Materials Co. Ltd 20230525 0 11.71 11.98 11.63 11.76 10766310 11.76 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20230525 0 9.21 9.3 9.11 9.18 7228381 9.15 down up incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20230525 0 11.06 11.23 10.71 10.95 5533300 10.95 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20230525 0 14.23 14.6 14.2 14.44 9453420 14.44 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20230525 0 11.25 11.51 11.13 11.36 6527970 11.36 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20230525 0 6.06 6.08 5.91 6 9785405 6 down up incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20230525 0 26.1 26.46 24.75 25.44 10850800 25.44 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20230525 0 27.6 27.69 26.88 27.12 7290240 20.7415 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20230525 0 25.42 26.16 25.27 25.56 3215625 25.56 up up correct
300595.SHE Autek China Inc 20230525 0 29.45 29.45 28.49 28.95 10438700 28.95 down down correct
300596.SHE Rianlon Corporation 20230525 0 40.46 40.46 39.56 39.87 1356936 39.87 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20230525 0 9.08 9.28 8.92 9.09 5058100 9.09 up down incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20230525 0 45.01 45.88 44.25 44.82 3291901 44.82 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20230525 0 7.9 7.97 7.81 7.97 3006565 7.97 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20230525 0 10.8 11.22 10.77 10.98 12020890 10.98 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20230525 0 28.35 28.51 28.03 28.32 5873899 28.32 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20230525 0 14.64 14.88 14.2 14.49 8220245 14.49 down down correct
300603.SHE Leon Technology Co. Ltd 20230525 0 11.17 11.4 10.89 11.26 10275300 11.26 up down incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20230525 0 47.5 48.28 46.74 48 7363785 48 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20230525 0 14.47 14.71 14.21 14.4 3199150 14.4 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20230525 0 16 16.39 15.35 15.81 3468100 15.81 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20230525 0 13.56 13.9 13.46 13.66 8801855 13.66 up up correct
300608.SHE Beijing Si 20230525 0 9.37 9.56 9.15 9.3 4733720 9.292 down down correct
300609.SHE Winner Technology Co. Inc 20230525 0 21.79 21.88 20.8 21.1 6929200 21.1 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20230525 0 11.38 11.5 11.31 11.46 1343780 11.46 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20230525 0 8.73 8.83 8.63 8.83 2893600 8.83 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20230525 0 20.43 20.85 19.61 20.01 8029755 20.01 down up incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20230525 0 57 58.5 56.62 58.46 4501102 58.46 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20230525 0 16.29 17.17 16.29 17.08 15502940 17.08 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20230525 0 21.78 21.99 21.28 21.5 1933800 21.5 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20230525 0 37.96 39.89 37.96 39.89 7336087 39.89 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20230525 0 33.86 34.06 33.45 33.83 1976839 33.83 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20230525 0 62.67 63.21 62.12 62.8 359900 62.8 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20230525 0 50 51.49 44.15 45.5 47955699 45.5 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20230525 0 9.59 9.78 9.57 9.77 1430494 9.77 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20230525 0 24.07 24.16 23.8 24.01 1547300 24.01 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20230525 0 19.15 19.34 18.97 19.24 3983249 19.24 up down incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20230525 0 122.01 125.37 111.66 116.88 18322551 116.88 down up incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20230525 0 13.14 13.36 13 13.29 3635276 13.29 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20230525 0 8.98 9 8.8 8.94 2743600 8.94 down up incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20230525 0 28.8 29.1 28.02 28.27 2652646 28.27 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20230525 0 54.82 55.19 54.12 55 4650756 55 up up correct
300629.SHE King 20230525 0 24.97 25.74 24.91 25.45 4196375 25.45 up up correct
300630.SHE Hainan Poly Pharm. Co. Ltd 20230525 0 20.14 20.49 19.93 20.13 5589271 20.13 down down correct
300631.SHE JiangSu JiuWu Hi 20230525 0 35.25 35.8 34.5 35.59 2545294 35.59 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20230525 0 11.52 11.72 11.44 11.66 2669607 11.66 up down incorrect
300633.SHE SonoScape Medical Corp 20230525 0 60.15 61.16 59.05 59.8 2565476 59.8 down down correct
300634.SHE Richinfo Technology Co. Ltd 20230525 0 25.35 25.59 23.7 24.32 29937029 24.32 down down correct
300635.SHE SinoDaan Co. Ltd 20230525 0 12.87 13 12.7 12.91 1079600 12.91 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20230525 0 13.35 13.35 13.03 13.13 2207580 13.13 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20230525 0 7.4 7.45 7.23 7.33 3339900 7.33 down down correct
300638.SHE Fibocom Wireless Inc 20230525 0 24.86 25.49 24.18 24.69 14629500 24.69 down up incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20230525 0 9.33 9.4 9.07 9.17 5929818 9.17 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20230525 0 5.92 5.94 5.8 5.89 4080376 5.89 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20230525 0 5.19 5.25 5.12 5.19 2250170 5.19
300642.SHE Tellgen Corporation 20230525 0 21.39 21.39 20.9 21.23 776731 21.23 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20230525 0 13 13.05 12.5 12.76 8293000 12.76 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20230525 0 17.17 17.33 16.94 17.22 1213500 17.22 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20230525 0 27.48 27.78 26.84 27.48 1596000 27.48
300647.SHE Shenzhen Fluence Technology PLC 20230525 0 6.91 7.15 6.9 7.07 5842051 7.07 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20230525 0 33.32 35.05 33.32 34.23 2982094 34.23 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20230525 0 19.1 22.92 18.91 22.92 12495610 22.92 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20230525 0 12.98 13.07 12.79 12.97 3183350 12.97 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20230525 0 23.22 24.5 23.12 23.46 3112390 23.46 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20230525 0 21.17 21.44 20.97 21.18 973700 21.18 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20230525 0 36.27 37.63 36.27 37.21 2292822 37.21 up up correct
300654.SHE Astro 20230525 0 14.51 15.04 13.55 14.27 37736340 14.27 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20230525 0 21.6 22.07 21.5 22.03 35224539 22.03 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20230525 0 35.0301 35.88 34.55 34.9 1134618 31.6273 down down correct
300657.SHE XiaMen HongXin Electron 20230525 0 14.3 14.75 14.18 14.74 18994430 14.74 up down incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20230525 0 8.08 8.09 7.96 8.06 1978250 8.06 down down correct
300659.SHE Zhongfu Information Inc 20230525 0 22.64 22.94 21.88 22.28 2798568 22.28 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20230525 0 31.37 33.02 31.3 32.1 7972314 32.1 up up correct
300661.SHE SG Micro Corp 20230525 0 113.04 114.1 110.79 113.37 2121033 113.37 up up correct
300662.SHE Beijing Career International Co. Ltd 20230525 0 34.92 35.3 34.25 34.79 929135 34.79 down down correct
300663.SHE Client Service International Inc 20230525 0 13.58 13.83 13.3 13.53 6733321 13.53 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20230525 0 5.91 5.92 5.78 5.87 8559750 5.87 down down correct
300665.SHE Zhuzhou Feilu High 20230525 0 8.49 8.51 8.34 8.45 4083260 8.45 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20230525 0 68.65 69.47 66.84 68.6 5965795 68.6 down down correct
300667.SHE Beijing Beetech Inc 20230525 0 17.64 18 17.51 17.79 2556375 17.79 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20230525 0 24 24.31 23.42 24.2 1169150 24.2 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20230525 0 13.26 13.42 12.9 13.07 2068538 13.07 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20230525 0 9.26 9.5 9.06 9.27 30028900 9.27 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20230525 0 43.76 44.84 42.81 43.7 3209993 43.7 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20230525 0 92.1 94.79 90.8 94.27 5666672 94.27 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20230525 0 13.85 14.13 13.61 13.8 2134809 13.8 down down correct
300674.SHE Yusys Technologies Co. Ltd 20230525 0 16.09 16.46 15.65 16 14998870 16 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20230525 0 15.83 16.55 15.7 16.41 7629199 16.41 up up correct
300676.SHE BGI Genomics Co. Ltd 20230525 0 58.38 58.77 57 58.13 3363013 58.13 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20230525 0 23.65 23.7 23.2 23.43 5809932 23.43 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20230525 0 54.11 66 52.9901 66 61816303 43.95 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20230525 0 32.77 33.65 32.3 32.76 1865494 32.76 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20230525 0 18.64 18.76 18.43 18.58 3253781 18.58 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20230525 0 19.77 20.1 19.55 19.74 2093513 19.74 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20230525 0 21.22 21.69 20.84 21.25 7341913 21.25 up down incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20230525 0 35.28 35.4 34.72 35.25 566500 35.25 down down correct
300684.SHE Jones Tech PLC 20230525 0 23.1 24.19 22.49 24.05 30934990 24.05 up down incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20230525 0 26.35 26.7 26.11 26.46 1624063 26.46 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20230525 0 11.3 11.52 10.83 11.03 20582340 11.03 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20230525 0 25.42 25.85 24.99 25.53 3767246 25.53 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20230525 0 29.52 30.5 28.8 29.6 18147650 29.6 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20230525 0 23.51 23.65 22.65 23.19 6149190 23.19 down up incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20230525 0 15.47 15.95 15.45 15.81 2294532 15.81 up up correct
300691.SHE Union Optech Co.Ltd 20230525 0 16.24 16.49 15.88 16.13 5834159 16.13 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20230525 0 7.59 7.76 7.57 7.69 7625317 7.69 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20230525 0 40.05 43.25 39.62 42.58 18414131 42.58 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20230525 0 9.88 10.05 9.85 10.05 2125100 10.05 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20230525 0 45.65 45.65 44.37 44.67 271400 44.67 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20230525 0 23.61 24.1 23.51 23.81 2141936 23.81 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20230525 0 11.54 11.8 11.28 11.59 4851948 11.59 up up correct
300698.SHE Wanma Technology Co. Ltd 20230525 0 24.72 25.24 24.42 24.68 1737130 24.68 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20230525 0 31.33 31.84 31.13 31.43 5866016 31.43 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20230525 0 16.69 17.1 16.69 16.93 3865634 16.93 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20230525 0 10.09 11.4 10.09 10.9 24820410 10.9 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20230525 0 26.49 26.49 25.6 25.82 4761280 25.82 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20230525 0 9.53 9.54 9.34 9.5 2001100 9.35 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20230525 0 26.52 27.06 26.52 26.83 1026140 26.83 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20230525 0 24.05 24.99 24.05 24.65 4726119 24.65 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20230525 0 14.31 14.62 14.26 14.46 3002500 14.46 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20230525 0 10.45 10.7 10.18 10.39 10969980 10.39 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20230525 0 23.19 23.85 22.57 22.8 20164520 22.8 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20230525 0 26.13 26.37 25.55 25.77 961505 25.77 down down correct
300711.SHE GHT Co.Ltd 20230525 0 14.99 15.54 14.85 15.22 4809420 15.22 up down incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20230525 0 36.2 37.78 36.15 37.22 4162703 37.22 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20230525 0 22.5 24.65 22.5 23.66 21980930 23.66 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20230525 0 14.66 14.9 14.51 14.73 1247040 14.73 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20230525 0 14.43 15.75 14.43 15.72 10658310 15.72 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20230525 0 15.7 15.89 15.5 15.71 657800 15.71 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20230525 0 18.3 18.62 18.13 18.46 2238738 18.46 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20230525 0 12.76 12.95 12.6 12.79 3229600 12.79 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20230525 0 12.6 13.64 12.41 13.38 10098610 13.38 up down incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20230525 0 17.1 17.1 16.47 16.75 4217724 16.75 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20230525 0 31.59 33.27 31.38 32.41 8464780 32.41 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20230525 0 32.32 32.59 31.5 31.92 1879247 31.92 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20230525 0 106.94 117.8 105 115 17092990 115 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20230525 0 53.03 53.87 52.58 53.05 2105515 53.05 up down incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20230525 0 40.6 41.49 40.38 40.95 1443433 40.95 up up correct
300727.SHE Ningbo Runhe High 20230525 0 26.45 27.11 26.11 26.8 2588530 26.8 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20230525 0 15.49 15.49 14.5 15.02 8360517 15.02 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20230525 0 13.97 14.22 13.34 13.63 11560000 13.63 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20230525 0 17.8 18.25 17.3 17.53 2220120 17.53 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20230525 0 9.81 9.96 9.74 9.91 7314071 9.91 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20230525 0 23.67 23.8 23.38 23.57 847200 23.57 down down correct
300735.SHE DBG Technology Co. Ltd 20230525 0 10.89 11.16 10.82 10.92 4621957 10.72 up up correct
300736.SHE BYBON Group Company Limited 20230525 0 11.99 12.05 11.72 11.9 2569500 11.9 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20230525 0 9.85 9.9 9.59 9.67 10409020 9.67 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20230525 0 12.19 12.37 11.7 11.97 14425603 9.95 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20230525 0 13.86 14.06 13.65 13.91 2085169 13.91 up up correct
300740.SHE SYoung Group Co. Ltd 20230525 0 15.73 15.8 15.35 15.78 13268520 15.78 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20230525 0 21.95 22.17 21.75 22.16 1283414 22.16 up up correct
300742.SHE Nanjing Yueboo Power System Co. Ltd 20230525 0 6.06 6.16 5.88 5.93 5010320 5.93 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20230525 0 14.92 14.97 14.47 14.68 3814492 14.68 down down correct
300745.SHE Shinry Technologies Co. Ltd 20230525 0 40.99 42.82 40.73 41.73 3068229 41.73 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20230525 0 9.75 11.11 9.66 10.4 11745160 10.18 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20230525 0 28.87 29.45 28.23 28.79 12147920 28.79 down down correct
300748.SHE JL Mag Rare 20230525 0 26.9 26.99 26.7 26.97 3739276 26.97 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20230525 0 8.5 8.55 8.38 8.49 1393400 8.49 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20230525 0 224.85 227.68 222.49 224.09 13753270 224.09 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20230525 0 172.9 182.27 168.88 180.1 3607079 180.1 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20230525 0 16.75 16.75 16.25 16.49 2349360 16.49 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20230525 0 15.67 15.91 15.35 15.52 3180065 15.52 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20230525 0 26.2 26.21 24.71 25.5 3546410 25.5 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20230525 0 18.3 18.71 18.14 18.66 4492053 18.66 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20230525 0 61.58 66.46 60.66 62.61 6347337 62.61 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20230525 0 10.43 10.54 10.21 10.32 3837266 10.32 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20230525 0 47.4 47.64 46.53 47.1 8415866 47.1 down down correct
300760.SHE Shenzhen Mindray Bio 20230525 0 311.87 315.45 309.75 314.71 2640770 314.71 up down incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20230525 0 19.63 19.65 18.9 19.18 1727435 19.18 down up incorrect
300762.SHE Jushri Technologies Inc 20230525 0 11.97 12.15 11.76 11.93 6283123 11.93 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20230525 0 106.82 111.77 104.52 109.82 10441110 109.82 up down incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20230525 0 13.65 13.78 13.19 13.5 11597810 13.5 down up incorrect
300766.SHE Merit Interactive Co. Ltd 20230525 0 16.34 16.6 15.91 16.3 10830590 16.3 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20230525 0 29.43 29.48 28.5 28.98 4424988 28.98 down up incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20230525 0 16.57 16.88 15.96 16.27 5755335 16.27 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20230525 0 168.51 175.55 165.71 174.95 3478441 174.95 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20230525 0 41.6 41.8 40.1 40.9 4710693 40.9 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20230525 0 11.16 11.22 10.79 10.96 5055070 10.96 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20230525 0 13.5 13.78 13.38 13.71 6906416 13.71 up up correct
300773.SHE Lakala Payment Co. Ltd 20230525 0 17.87 18.48 17.51 17.8 22660609 17.8 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20230525 0 34.35 34.78 34.33 34.59 3497040 34.59 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20230525 0 104.02 107.94 103 106.89 5155501 106.89 up down incorrect
300777.SHE Sinofibers Technology Co.Ltd 20230525 0 48.47 49.28 48.08 48.63 3578861 48.63 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20230525 0 21.42 22.46 20.56 21.71 13572990 21.71 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20230525 0 50.02 52.16 50.02 51.36 4799321 51.36 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20230525 0 14.03 14.19 13.8 14.05 3588361 14.05 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20230525 0 24.62 25.1 23.94 24.27 2348210 24.27 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20230525 0 92.5 93.56 90.9 92.65 4648898 92.65 up down incorrect
300783.SHE Three Squirrels Inc 20230525 0 21.18 21.35 20.8 21.1 5571700 21.1 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20230525 0 44.89 46.01 42.99 44.3 3456500 44.3 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20230525 0 17.48 17.81 17.2 17.45 3613032 17.45 down down correct
300787.SHE Anfu CE LINK Limited 20230525 0 19.4 20.59 19.22 20.11 4840330 20.11 up up correct
300788.SHE Citic Press Corporation 20230525 0 33.24 34.3 31.85 32.98 6145804 32.98 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20230525 0 26.18 26.37 25.65 26.07 926860 26.07 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20230525 0 15.11 15.29 14.92 15.12 2037700 15.12 up up correct
300791.SHE Sirio Pharma Co. Ltd 20230525 0 32.59 32.99 32 32.4 808780 32.4 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20230525 0 30.76 31.45 29.6 30.25 7939507 30.25 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20230525 0 19.38 19.65 18.63 19.04 14339460 19.04 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20230525 0 55.55 56.55 52.2 53.81 1582107 53.81 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20230525 0 11.82 11.98 11.69 11.81 2088261 11.81 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20230525 0 16.81 16.91 16.65 16.83 1112041 16.83 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20230525 0 6.9 6.91 6.74 6.83 1662200 6.83 down down correct
300799.SHE Beijing Zuojiang Technology Co. Ltd 20230525 0 261.8 266.66 257.5 257.99 275000 257.99 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20230525 0 13.32 13.39 13.08 13.23 1645550 13.23 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20230525 0 18.15 18.24 17.86 18.06 1164300 18.06 down up incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20230525 0 22.89 23.26 22.59 22.92 4584601 22.92 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20230525 0 46.35 46.78 45.8 46.62 4283330 46.62 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20230525 0 8.67 8.83 8.12 8.29 12270400 8.29 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20230525 0 26.49 27.4 26.28 27.05 3142756 27.05 up down incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20230525 0 25.12 25.48 24.91 25.3 1172600 25.3 up down incorrect
300808.SHE Guangdong DP Co.Ltd 20230525 0 14.19 14.37 14.07 14.24 872500 14.24 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20230525 0 21.71 22.27 21.38 21.74 3152440 21.74 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20230525 0 22.8 24.08 22.72 23.89 8501531 23.89 up up correct
300811.SHE POCO Holding Co. Ltd 20230525 0 97 99.98 95.69 97.5 1353192 97.5 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20230525 0 23.01 23.18 21.74 21.91 8059040 21.91 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20230525 0 29.38 29.8 29.02 29.55 1169998 29.55 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20230525 0 19.09 19.33 18.83 19.04 2888287 19.04 down up incorrect
300816.SHE ActBlue Co. Ltd 20230525 0 28.37 28.97 27.84 28.75 2403000 28.75 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20230525 0 16.2 16.2 15.9 16.19 894350 16.19 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20230525 0 23.2 23.4 22.78 23.25 912450 23.25 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20230525 0 13.83 13.94 13.71 13.91 805900 13.91 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20230525 0 108.3 112.05 107.5 109.2 1503562 109.2 up down incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20230525 0 10.32 10.32 10.08 10.17 3823898 10.17 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20230525 0 19.55 21.5 19.5101 20.2001 12419517 13.3167 up down incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20230525 0 18.92 19.05 18.65 18.84 992404 18.84 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20230525 0 10.28 10.35 10.02 10.31 3469075 10.31 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20230525 0 12.25 12.39 12.07 12.24 3090100 12.24 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20230525 0 14.66 15.34 14.1 14.4 10544880 14.4 down down correct
300827.SHE Sineng Electric Co.Ltd 20230525 0 49.19 51.29 49.19 50.35 9815067 50.35 up down incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20230525 0 14.05 14.23 13.92 14.23 2065900 14.23 up down incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20230525 0 20.88 21.21 20.85 21.1 789960 21.1 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20230525 0 9.16 9.38 8.96 9.09 6094500 9.09 down up incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20230525 0 13.38 13.68 13.25 13.46 3781209 13.46 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20230525 0 60.5 60.5 59 59.26 2533054 59.26 down up incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20230525 0 110.23 110.94 107.05 109.47 151000 109.47 down down correct
300835.SHE Sinomag Technology Co. Ltd 20230525 0 30.18 30.62 30 30.38 1770883 30.38 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20230525 0 30.8 31 29.25 29.8 9330676 29.8 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20230525 0 43.46 43.95 42.79 43.01 247807 43.01 down up incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20230525 0 18.1 18.58 17.9 18.45 3532900 18.45 up down incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20230525 0 13.85 13.97 13.53 13.77 2279500 13.77 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20230525 0 12.46 12.46 11.55 11.92 11110884 11.92 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20230525 0 83 83.26 81.7 83.2 376145 83.2 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20230525 0 70.88 85.2 70 85.2 13621130 85.2 up up correct
300843.SHE Shenglan Technology Co. Ltd 20230525 0 19.6 20.04 19.6 19.92 1536000 19.92 up up correct
300845.SHE Zhengzhou Jiean Hi 20230525 0 19.68 19.96 18.98 19.4 3487850 19.4 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20230525 0 15.01 15.12 13.84 14.25 34946409 14.25 down down correct
300847.SHE HG Technologies Co. Ltd 20230525 0 20.86 23.19 20.86 22.42 41660673 22.309 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20230525 0 35.7 35.86 34.76 35.2 733900 35.2 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20230525 0 11.42 11.48 11.31 11.43 738594 11.43 up down incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20230525 0 39.4 41.44 39.4 40.84 7742581 40.84 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20230525 0 25.82 26.4 25.19 25.69 1378500 25.69 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20230525 0 40.99 42.48 40.08 40.9 2701541 40.9 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20230525 0 33.17 33.67 32.5 33.18 3509298 33.18 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20230525 0 47.44 47.78 46.38 47.11 1303029 47.11 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20230525 0 73.4 76.4 71.71 73.25 2237748 73.25 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20230525 0 26.9 27.6 26.12 27.02 5354067 27.02 up up correct
300858.SHE Beijing Scitop Bio 20230525 0 26.7 26.7 26.13 26.44 1109580 26.44 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20230525 0 23.56 23.78 23.2 23.43 2880989 23.43 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20230525 0 59.8 61.48 57.85 58.91 1296680 58.91 down down correct
300861.SHE Yangling Metron New Material Inc 20230525 0 46.19 47.88 45.91 47.46 4447460 47.46 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20230525 0 27.09 27.3 26.56 26.81 666100 26.81 down up incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20230525 0 88.03 92 87.44 91.35 1187918 91.35 up down incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20230525 0 23.17 23.5 22.89 23.5 1462175 23.5 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20230525 0 20.87 21.09 20.56 20.97 1176356 20.97 up down incorrect
300866.SHE Anker Innovations Limited 20230525 0 71.18 71.97 69.9 70.98 2254307 70.98 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20230525 0 17.85 18.25 17.84 18.19 1929526 18.19 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20230525 0 18.17 18.24 17.8 18.02 1391100 18.02 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20230525 0 25.12 25.12 24.4 24.71 4690788 24.71 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20230525 0 69 71.8 64 66.45 2133611 66.359 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20230525 0 17.81 17.81 17.2 17.4 1793944 17.4 down down correct
300872.SHE Tansun Technology Co. Ltd 20230525 0 15.43 15.7 14.98 15.22 7230408 15.22 down down correct
300873.SHE Hichain Logistics Co.Ltd 20230525 0 21.41 21.64 21.11 21.54 1653377 21.54 up down incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20230525 0 37.33 39.23 37.1 38.22 3764805 38.22 up up correct
300876.SHE Guangdong Modern High 20230525 0 26.04 26.25 25.7 25.92 387000 25.92 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20230525 0 16.73 17.5 16.57 17.24 3187590 17.24 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20230525 0 23.98 24.11 23.56 23.84 906520 23.84 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20230525 0 17.16 17.4 17 17.25 1540956 17.25 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20230525 0 24.23 26.06 23.65 25.47 27594163 25.47 up up correct
300881.SHE Shengtak New Material Co. Ltd 20230525 0 38.95 39.61 37.8 39.27 991591 39.27 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20230525 0 29.3 30.82 28.87 29.64 22849659 29.64 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20230525 0 6.19 6.21 6.09 6.15 2983431 6.15 down up incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20230525 0 13.95 14.19 13.67 13.99 5519710 13.99 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20230525 0 9.51 9.59 9.35 9.53 3067850 9.53 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20230525 0 23.49 23.73 23.42 23.68 523370 23.68 up up correct
300887.SHE Pony Testing Co. Ltd 20230525 0 38.01 38.32 37.71 38.09 672949 38.09 up up correct
300888.SHE Winner Medical Co. Ltd 20230525 0 59.39 59.95 58.61 59.09 1126264 59.09 down down correct
300889.SHE Shenzhen EXC 20230525 0 14.64 14.92 14.5 14.86 2131846 14.86 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20230525 0 39.82 41.12 39.82 41.08 2430810 41.08 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20230525 0 9.89 9.95 9.75 9.86 1379194 9.84 down down correct
300892.SHE Pinlive Foods Co. Ltd 20230525 0 23.05 23.28 22.65 22.9 508616 22.9 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20230525 0 23.57 23.57 22.96 23.27 1057657 23.27 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20230525 0 33.3 34.69 32.5 33.39 3478222 33.39 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20230525 0 480.69 480.69 470.83 475.76 1441699 475.76 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20230525 0 36.38 37.91 35.74 35.97 4638971 35.97 down up incorrect
300898.SHE Panda Dairy Corporation 20230525 0 21.17 21.17 20.46 20.78 2082550 20.78 down down correct
300899.SHE Keysino Separation Technology Inc 20230525 0 23.85 24.15 23.41 24.11 1073121 24.11 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20230525 0 28.24 28.94 28.17 28.5 1779054 28.5 up down incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20230525 0 11.14 12.97 11.03 12.46 23021297 12.46 up up correct
300902.SHE Guoanda Co. Ltd 20230525 0 34.53 35.16 34.25 34.62 865502 34.62 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20230525 0 9.7 9.85 9.56 9.76 9882875 9.76 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20230525 0 16.69 16.85 16.4 16.57 494815 16.57 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20230525 0 24.95 25.35 24.62 25.18 1377429 25.18 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20230525 0 6.56 6.83 6.54 6.67 8138305 6.67 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20230525 0 40.57 40.59 39.91 40.25 6506713 40.25 down up incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.